Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KeyFi Token | KEYFIUSD | Cripto | 232,551 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000473 | -0.56% | 0.083917 | 0.084626 | 0.085976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.087345 | 0.087353 | 0.082681 | 0.08439 | 0.041359 - 0.640714 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 08:36:59 | 0.236586 | 0.045074 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEYFI | |||
Resumen Histórico KEYFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.041401 | 0.640714 | 0.041359 | 6.73 | 0.042516 | 102.69% |
| 3 Years | 0.619823 | 1.83 | 0.033143 | 2.43 | -0.535906 | -86.46% |
| 5 Years | 0.619823 | 1.83 | 0.033143 | 2.43 | -0.535906 | -86.46% |
KEYFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.084375 | 0.001016 | 1.22% | 0.083433 | 0.085158 | 0.082921 | 0.00 |
| 24 Jun 2024 | 0.083359 | -0.001642 | -1.93% | 0.084984 | 0.085266 | 0.080523 | 0.00 |
| 23 Jun 2024 | 0.085001 | -0.001863 | -2.14% | 0.086863 | 0.087461 | 0.084757 | 0.00 |
| 22 Jun 2024 | 0.086863 | -0.000578 | -0.66% | 0.087497 | 0.087497 | 0.086434 | 0.00 |
| 21 Jun 2024 | 0.087442 | 0.000111 | 0.13% | 0.087276 | 0.088149 | 0.085671 | 0.00 |
| 20 Jun 2024 | 0.08733 | -0.000974 | -1.10% | 0.088315 | 0.089893 | 0.086649 | 0.00 |
| 19 Jun 2024 | 0.088305 | 0.00183 | 2.12% | 0.086519 | 0.089117 | 0.086137 | 0.00 |
| 18 Jun 2024 | 0.086474 | -0.000633 | -0.73% | 0.087345 | 0.087353 | 0.083923 | 0.00 |
| 17 Jun 2024 | 0.087107 | -0.002879 | -3.20% | 0.091193 | 0.092358 | 0.086311 | 0.00 |
| 16 Jun 2024 | 0.089986 | 0.001362 | 1.54% | 0.088563 | 0.090734 | 0.088021 | 0.00 |
| 15 Jun 2024 | 0.088624 | 0.002123 | 2.45% | 0.086505 | 0.089243 | 0.086327 | 0.00 |
| 14 Jun 2024 | 0.086501 | 0.000197 | 0.23% | 0.086397 | 0.087672 | 0.083626 | 0.00 |
| 13 Jun 2024 | 0.086304 | -0.0022 | -2.49% | 0.088413 | 0.088482 | 0.085281 | 0.00 |
| 12 Jun 2024 | 0.088504 | 0.001522 | 1.75% | 0.087011 | 0.090816 | 0.086141 | 0.00 |
| 11 Jun 2024 | 0.086982 | -0.004165 | -4.57% | 0.091187 | 0.091243 | 0.085373 | 0.00 |
| 10 Jun 2024 | 0.091146 | -0.000939 | -1.02% | 0.091193 | 0.092358 | 0.090572 | 0.00 |
| 09 Jun 2024 | 0.092086 | 0.000534 | 0.58% | 0.091486 | 0.092421 | 0.091163 | 0.00 |
| 08 Jun 2024 | 0.091551 | 0.000099 | 0.11% | 0.091412 | 0.092171 | 0.091213 | 0.00 |
| 07 Jun 2024 | 0.091452 | -0.003342 | -3.53% | 0.094748 | 0.095434 | 0.090534 | 0.00 |
| 06 Jun 2024 | 0.094794 | -0.00133 | -1.38% | 0.096108 | 0.096407 | 0.09359 | 0.00 |
| 05 Jun 2024 | 0.096124 | 0.001329 | 1.40% | 0.091193 | 0.096624 | 0.090572 | 0.00 |
| 04 Jun 2024 | 0.094795 | 0.001283 | 1.37% | 0.09363 | 0.095225 | 0.093027 | 0.00 |
| 03 Jun 2024 | 0.093512 | -0.000456 | -0.49% | 0.093857 | 0.095698 | 0.093417 | 0.00 |
| 02 Jun 2024 | 0.093968 | -0.000828 | -0.87% | 0.094795 | 0.095338 | 0.09325 | 0.00 |
| 01 Jun 2024 | 0.094796 | 0.001242 | 1.33% | 0.09356 | 0.095126 | 0.093232 | 0.00 |
| 31 May 2024 | 0.093554 | 0.000422 | 0.45% | 0.093097 | 0.09553 | 0.092544 | 0.00 |
| 30 May 2024 | 0.093132 | -0.000471 | -0.50% | 0.093639 | 0.094993 | 0.092071 | 0.00 |
| 29 May 2024 | 0.093603 | -0.001967 | -2.06% | 0.095469 | 0.096501 | 0.093011 | 0.00 |
| 28 May 2024 | 0.09557 | -0.001236 | -1.28% | 0.096581 | 0.097554 | 0.093728 | 0.00 |
| 27 May 2024 | 0.096806 | 0.00172 | 1.81% | 0.091193 | 0.098707 | 0.090572 | 0.00 |
| 26 May 2024 | 0.095086 | 0.001925 | 2.07% | 0.093228 | 0.096454 | 0.092784 | 0.00 |
| 25 May 2024 | 0.09316 | 0.000448 | 0.48% | 0.092535 | 0.093832 | 0.092283 | 0.00 |
