Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Selfkey | KEYUST | Cripto | 43,284,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -0.26% | 0.007207 | 0.007204 | 0.007207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00719 | 0.007263 | 0.007129 | 0.007226 | 0.003796 - 0.013501 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:00:36 | 2,500.00 | 0.007207 | UST |
Resumen Histórico KEYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006889 | 0.007822 | 0.006735 | 384,632,981.63 | 0.000318 | 4.62% |
| 1 Month | 0.009601 | 0.00992 | 0.00501 | 586,479,693.96 | -0.002394 | -24.93% |
| 3 Months | 0.007364 | 0.013501 | 0.00501 | 1,352,378,181.61 | -0.000157 | -2.13% |
| 6 Months | 0.005652 | 0.013501 | 0.004501 | 1,004,129,962.92 | 0.001555 | 27.51% |
| 1 Year | 0.004825 | 0.013501 | 0.003796 | 944,454,495.75 | 0.002382 | 49.37% |
| 3 Years | 0.016282 | 0.026412 | 0.002348 | 761,247,408.38 | -0.009075 | -55.74% |
| 5 Years | 0.001692 | 0.040 | 0.0012 | 778,707,716.24 | 0.005515 | 325.95% |
KEYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.007198 | 0.000244 | 3.51% | 0.006965 | 0.007255 | 0.006835 | 226,267,493.00 |
| 08 May 2024 | 0.006954 | -0.000277 | -3.83% | 0.007205 | 0.007282 | 0.006876 | 315,982,310.00 |
| 07 May 2024 | 0.007231 | -0.000017 | -0.23% | 0.007246 | 0.007682 | 0.007133 | 285,419,764.00 |
| 06 May 2024 | 0.007248 | -0.000154 | -2.08% | 0.007403 | 0.007822 | 0.007205 | 553,986,285.00 |
| 05 May 2024 | 0.007402 | 0.000329 | 4.65% | 0.007071 | 0.00756 | 0.006857 | 594,658,471.00 |
| 04 May 2024 | 0.007073 | -0.000067 | -0.94% | 0.007143 | 0.00721 | 0.006987 | 327,608,074.00 |
| 03 May 2024 | 0.00714 | 0.000244 | 3.54% | 0.006889 | 0.00726 | 0.006735 | 388,508,472.00 |
| 02 May 2024 | 0.006896 | 0.000304 | 4.61% | 0.00658 | 0.007113 | 0.006373 | 401,337,625.00 |
| 01 May 2024 | 0.006592 | 0.000167 | 2.60% | 0.006409 | 0.006669 | 0.006088 | 373,460,543.00 |
| 30 Abr 2024 | 0.006425 | -0.000461 | -6.69% | 0.006859 | 0.00696 | 0.006194 | 471,199,904.00 |
| 29 Abr 2024 | 0.006886 | -0.000118 | -1.68% | 0.007519 | 0.007677 | 0.006665 | 351,699,713.00 |
| 28 Abr 2024 | 0.007004 | -0.000155 | -2.17% | 0.007154 | 0.007522 | 0.006965 | 408,680,133.00 |
| 27 Abr 2024 | 0.007159 | 0.000154 | 2.20% | 0.006996 | 0.007339 | 0.0067 | 533,999,265.00 |
| 26 Abr 2024 | 0.007005 | -0.000162 | -2.26% | 0.007153 | 0.007232 | 0.006879 | 450,926,698.00 |
| 25 Abr 2024 | 0.007167 | 0.000118 | 1.67% | 0.00706 | 0.007345 | 0.006818 | 376,906,530.00 |
| 24 Abr 2024 | 0.007049 | -0.000451 | -6.01% | 0.007519 | 0.007722 | 0.006974 | 436,095,638.00 |
| 23 Abr 2024 | 0.0075 | -0.000072 | -0.95% | 0.007549 | 0.007672 | 0.00736 | 341,943,433.00 |
| 22 Abr 2024 | 0.007572 | 0.000054 | 0.72% | 0.007519 | 0.007755 | 0.007475 | 363,936,332.00 |
| 21 Abr 2024 | 0.007518 | -0.000084 | -1.10% | 0.007566 | 0.007648 | 0.007286 | 337,421,003.00 |
| 20 Abr 2024 | 0.007602 | 0.000637 | 9.15% | 0.006937 | 0.007829 | 0.00677 | 777,962,759.00 |
| 19 Abr 2024 | 0.006965 | 0.000013 | 0.19% | 0.006939 | 0.007467 | 0.006194 | 994,777,743.00 |
| 18 Abr 2024 | 0.006952 | 0.000247 | 3.68% | 0.006723 | 0.007139 | 0.00644 | 643,305,658.00 |
| 17 Abr 2024 | 0.006705 | -0.000103 | -1.51% | 0.006815 | 0.006898 | 0.006326 | 537,320,492.00 |
| 16 Abr 2024 | 0.006808 | 0.000124 | 1.86% | 0.006699 | 0.006935 | 0.006366 | 592,693,224.00 |
| 15 Abr 2024 | 0.006684 | -0.000212 | -3.07% | 0.006829 | 0.00955 | 0.00642 | 905,186,947.00 |
| 14 Abr 2024 | 0.006896 | 0.000596 | 9.46% | 0.006243 | 0.007015 | 0.005948 | 1,100,095,408.00 |
| 13 Abr 2024 | 0.0063 | -0.000999 | -13.69% | 0.007276 | 0.007642 | 0.00501 | 1,984,885,137.00 |
| 12 Abr 2024 | 0.007299 | -0.002276 | -23.77% | 0.009601 | 0.00992 | 0.0065 | 1,345,166,365.00 |
| 11 Abr 2024 | 0.009575 | -0.00024 | -2.45% | 0.009804 | 0.010163 | 0.009537 | 763,556,187.00 |
| 10 Abr 2024 | 0.009815 | 0.000064 | 0.66% | 0.009718 | 0.010014 | 0.009121 | 885,650,578.00 |
