Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KILT Protocol | KILTUSD | Cripto | 40,932,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 3.38% | 0.306 | 0.303 | 0.306 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.296 | 0.322 | 0.296 | 0.296 | 0.216 - 0.614 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 14:03:45 | 195.38 | 0.306 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,353.75 | 39,807.28 | KILT | |||
Resumen Histórico KILTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.278 | 0.305 | 0.262 | 19,523.32 | 0.028 | 10.07% |
| 1 Month | 0.330 | 0.417 | 0.254 | 22,393.58 | -0.024 | -7.27% |
| 3 Months | 0.337 | 0.560 | 0.254 | 33,109.51 | -0.031 | -9.20% |
| 6 Months | 0.365 | 0.614 | 0.254 | 50,746.23 | -0.059 | -16.16% |
| 1 Year | 0.374 | 0.614 | 0.216 | 54,523.42 | -0.068 | -18.18% |
| 3 Years | 1.61 | 2.20 | 0.212 | 79,272.55 | -1.30 | -80.99% |
| 5 Years | 1.61 | 2.20 | 0.212 | 79,272.55 | -1.30 | -80.99% |
KILTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.296 | 0.005 | 1.72% | 0.291 | 0.300 | 0.290 | 43,222.00 |
| 19 May 2024 | 0.291 | -0.006 | -2.02% | 0.297 | 0.297 | 0.291 | 10,500.00 |
| 18 May 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.300 | 0.291 | 8,820.00 |
| 17 May 2024 | 0.297 | 0.009 | 3.13% | 0.288 | 0.305 | 0.288 | 17,130.00 |
| 16 May 2024 | 0.288 | -0.003 | -1.03% | 0.291 | 0.291 | 0.280 | 15,249.00 |
| 15 May 2024 | 0.291 | 0.015 | 5.43% | 0.276 | 0.294 | 0.270 | 16,470.00 |
| 14 May 2024 | 0.276 | -0.002 | -0.72% | 0.278 | 0.280 | 0.262 | 25,269.00 |
| 13 May 2024 | 0.278 | -0.005 | -1.77% | 0.405 | 0.417 | 0.254 | 64,446.00 |
| 12 May 2024 | 0.283 | 0.004 | 1.43% | 0.279 | 0.284 | 0.278 | 6,041.00 |
| 11 May 2024 | 0.279 | -0.009 | -3.13% | 0.288 | 0.290 | 0.274 | 8,825.00 |
| 10 May 2024 | 0.288 | -0.007 | -2.37% | 0.295 | 0.300 | 0.287 | 7,745.00 |
| 09 May 2024 | 0.295 | -0.002 | -0.67% | 0.297 | 0.301 | 0.293 | 6,577.00 |
| 08 May 2024 | 0.297 | -0.003 | -1.00% | 0.300 | 0.300 | 0.294 | 6,764.00 |
| 07 May 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.303 | 0.296 | 4,483.00 |
| 06 May 2024 | 0.300 | -0.004 | -1.32% | 0.306 | 0.306 | 0.296 | 49,294.00 |
| 05 May 2024 | 0.304 | 0.007 | 2.36% | 0.297 | 0.305 | 0.295 | 3,524.00 |
| 04 May 2024 | 0.297 | -0.005 | -1.66% | 0.302 | 0.304 | 0.295 | 8,407.00 |
| 03 May 2024 | 0.302 | 0.009 | 3.07% | 0.293 | 0.305 | 0.290 | 9,353.00 |
| 02 May 2024 | 0.293 | 0.010 | 3.53% | 0.283 | 0.305 | 0.283 | 24,040.00 |
| 01 May 2024 | 0.283 | -0.007 | -2.41% | 0.290 | 0.290 | 0.273 | 16,923.00 |
| 30 Abr 2024 | 0.290 | -0.004 | -1.36% | 0.294 | 0.296 | 0.273 | 12,993.00 |
| 29 Abr 2024 | 0.294 | -0.001 | -0.34% | 0.405 | 0.417 | 0.291 | 56,563.00 |
| 28 Abr 2024 | 0.295 | 0.008 | 2.79% | 0.287 | 0.305 | 0.287 | 22,139.00 |
| 27 Abr 2024 | 0.287 | -0.033 | -10.31% | 0.320 | 0.322 | 0.277 | 110,557.00 |
| 26 Abr 2024 | 0.320 | -0.009 | -2.74% | 0.329 | 0.329 | 0.316 | 5,874.00 |
| 25 Abr 2024 | 0.329 | 0.012 | 3.79% | 0.317 | 0.330 | 0.310 | 23,676.00 |
| 24 Abr 2024 | 0.317 | -0.019 | -5.65% | 0.336 | 0.340 | 0.291 | 35,435.00 |
| 23 Abr 2024 | 0.336 | 0.006 | 1.82% | 0.330 | 0.341 | 0.330 | 6,685.00 |
| 22 Abr 2024 | 0.330 | -0.007 | -2.08% | 0.405 | 0.417 | 0.330 | 39,068.00 |
| 21 Abr 2024 | 0.337 | 0.00 | 0.00% | 0.337 | 0.341 | 0.334 | 3,615.00 |
| 20 Abr 2024 | 0.337 | 0.006 | 1.81% | 0.332 | 0.337 | 0.329 | 3,499.00 |
