Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kine Governance Token | KINEETH | Cripto | 2,592,402 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000028 | -0.70% | 0.00004 | 0.000038 | 0.00004 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00004 | 0.000041 | 0.00004 | 0.00004 | 0.000017 - 0.000602 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:25:23 | 75.97 | 0.00004 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.338785 | 8,415.05 | KINE |
Resumen Histórico KINEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000041 | 0.000041 | 0.000038 | 63,838.21 | -0.00000075 | -1.85% |
1 Month | 0.00005 | 0.000602 | 0.000038 | 54,750.07 | -0.00001 | -20.38% |
3 Months | 0.000061 | 0.000602 | 0.000033 | 47,292.80 | -0.000022 | -35.24% |
6 Months | 0.00008 | 0.000602 | 0.000033 | 42,925.44 | -0.00004 | -50.14% |
1 Year | 0.00003 | 0.000602 | 0.000017 | 64,773.52 | 0.00000976 | 32.53% |
3 Years | 0.00069 | 0.001634 | 0.00000900 | 51,954.21 | -0.00065 | -94.24% |
5 Years | 0.002896 | 0.003218 | 0.00000900 | 47,824.68 | -0.002856 | -98.63% |
KINEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.00004 | 0.00000068 | 1.73% | 0.000039 | 0.000041 | 0.000039 | 74,856.00 |
02 Jul 2024 | 0.000039 | -0.00000002 | -0.05% | 0.000039 | 0.00004 | 0.000038 | 54,842.00 |
01 Jul 2024 | 0.000039 | 0.00000015 | 0.38% | 0.000039 | 0.000041 | 0.000038 | 43,445.00 |
30 Jun 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000041 | 0.000039 | 74,106.00 |
29 Jun 2024 | 0.00004 | -0.00000003 | -0.07% | 0.00004 | 0.000041 | 0.000039 | 66,177.00 |
28 Jun 2024 | 0.000041 | 0.00000100 | 2.53% | 0.00004 | 0.000041 | 0.000039 | 74,857.00 |
27 Jun 2024 | 0.000039 | -0.00000100 | -2.47% | 0.000041 | 0.000041 | 0.000039 | 58,582.00 |
26 Jun 2024 | 0.000041 | -0.00000014 | -0.34% | 0.000041 | 0.000041 | 0.00004 | 46,523.00 |
25 Jun 2024 | 0.000041 | 0.00000100 | 2.53% | 0.000039 | 0.000041 | 0.000039 | 69,464.00 |
24 Jun 2024 | 0.000039 | -0.00000076 | -1.89% | 0.00004 | 0.000041 | 0.000039 | 68,075.00 |
23 Jun 2024 | 0.00004 | 0.00000096 | 2.45% | 0.000039 | 0.00004 | 0.000039 | 61,947.00 |
22 Jun 2024 | 0.000039 | -0.00000019 | -0.48% | 0.000039 | 0.000042 | 0.000038 | 37,489.00 |
21 Jun 2024 | 0.000039 | -0.00000088 | -2.18% | 0.00004 | 0.00004 | 0.000038 | 24,932.00 |
20 Jun 2024 | 0.00004 | 0.00000024 | 0.60% | 0.00004 | 0.000041 | 0.000039 | 52,751.00 |
19 Jun 2024 | 0.00004 | 0.00000038 | 0.96% | 0.00004 | 0.00004 | 0.000038 | 32,904.00 |
18 Jun 2024 | 0.00004 | -0.00000200 | -4.79% | 0.000042 | 0.000042 | 0.000039 | 26,853.00 |
17 Jun 2024 | 0.000042 | -0.00000200 | -4.60% | 0.000043 | 0.000044 | 0.000041 | 49,629.00 |
16 Jun 2024 | 0.000043 | 0.00000067 | 1.56% | 0.000043 | 0.000045 | 0.000043 | 60,036.00 |
15 Jun 2024 | 0.000043 | -0.00000100 | -2.28% | 0.000044 | 0.000044 | 0.000043 | 59,984.00 |
14 Jun 2024 | 0.000044 | -0.00000300 | -6.46% | 0.000046 | 0.000047 | 0.000044 | 54,529.00 |
13 Jun 2024 | 0.000046 | 0.00000037 | 0.80% | 0.000046 | 0.000602 | 0.000045 | 56,105.00 |
12 Jun 2024 | 0.000046 | 0.00000200 | 4.50% | 0.000044 | 0.000048 | 0.000044 | 53,960.00 |
11 Jun 2024 | 0.000044 | -0.00000200 | -4.31% | 0.000046 | 0.00005 | 0.000044 | 53,852.00 |
10 Jun 2024 | 0.000046 | 0.00000015 | 0.32% | 0.000047 | 0.000048 | 0.000046 | 51,121.00 |
09 Jun 2024 | 0.000046 | -0.00000031 | -0.67% | 0.000046 | 0.000048 | 0.000046 | 57,908.00 |
08 Jun 2024 | 0.000047 | -0.00000028 | -0.60% | 0.000047 | 0.000048 | 0.000046 | 58,801.00 |
07 Jun 2024 | 0.000047 | -0.00000300 | -5.96% | 0.00005 | 0.000051 | 0.000047 | 53,182.00 |
06 Jun 2024 | 0.00005 | 0.00000042 | 0.84% | 0.00005 | 0.000052 | 0.000049 | 56,080.00 |
05 Jun 2024 | 0.00005 | 0.00000004 | 0.08% | 0.000051 | 0.000052 | 0.00005 | 45,210.00 |
04 Jun 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000057 | 0.00005 | 30,212.00 |