Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011085 | LATOKEN | 167296.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,860.50 | 1732863748 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KINE-USDT | 89.7695047401 | Recientemente |
| 0.01131 | Gate.io | 19065.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 214.73 | 1732856775 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 2 | https://gate.io/trade/KINE_USDT | 10.2304952599 | 2 horas hace |
| 3.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732862930 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 3 | https://gate.io/trade/KINE_ETH | 0 | 18 minutos hace |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732838536 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 4 | https://www.lbank.info/exchange/kine/usdt | 0 | 7 horas hace |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 5 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 7 horas hace |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732863521 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | 8 minutos hace |
| 0.0225 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732838529 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 7 | https://www.okx.com/trade-spot/KINE-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02412702 | 0.12053248 | 5.95478835118 | 0.0077778 | 2.06417811 | 3420.23392355 | CX |
| 4 | 0.01268304 | 2.13197646 | 16809.6644022 | 0.0077778 | 2.06417811 | 14535.9341212 | CX |
| 12 | 0.10569123 | 2.03896827 | 1929.17451145 | 0.0077778 | 2.06417811 | 10630.7249896 | CX |
| 26 | 0.19243643 | 1.95222307 | 1014.47686906 | 0.0077778 | 2.3053153 | 77280.0428399 | CX |
| 52 | 1.23132728 | 0.91333222 | 74.1746109938 | 0.0077778 | 2.45189844 | 59835.3099023 | CX |
| 156 | 1.41041967 | 0.73423983 | 52.0582522789 | 0.0077778 | 3.01549909 | 56754.4051578 | CX |
| 260 | 4.885552 | -2.7408925 | -56.102002394 | 0.0077778 | 5.39883944 | 47693.9103155 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.0118172 | -0.00028 | -2.31 | 0.01204843 | 0.01207371 | 0.01166853 | 0 |
| 1732751400 | 0.01209677 | 0.00414718 | 52.17 | 0.00796806 | 0.01215571 | 0.00789065 | 1358 |
| 1732665000 | 0.00794959 | -0.003318 | -29.45 | 0.01126293 | 0.01142361 | 0.0077778 | 454 |
| 1732578600 | 0.01126788 | -0.001039 | -8.44 | 0.01241415 | 0.0128993 | 0.01109724 | 9174 |
| 1732492200 | 0.012307 | -0.000106 | -0.85 | 0.01246741 | 0.01260293 | 0.0120482 | 8061 |
| 1732405800 | 0.01241273 | 0.00071127 | 6.08 | 0.01172424 | 0.0127731 | 0.01169671 | 2436 |
| 1732319400 | 0.01170146 | -2.018824 | -99.42 | 2.02412702 | 2.06417811 | 0.01151673 | 2456 |
| 1732233000 | 2.03052532 | 2.02 | 15,464.95 | 1.85110197 | 2.03734496 | 1.8281391 | 0 |
| 1732146600 | 0.0130455 | -0.000155 | -1.17 | 0.01320174 | 0.01340221 | 0.01287102 | 0 |
| 1732060200 | 0.01320064 | 0.0006183 | 4.91 | 0.01257456 | 0.01321094 | 0.01153919 | 11443 |
| 1731973800 | 0.01258234 | 0.00038734 | 3.18 | 0.01241415 | 1.89079192 | 0.01067573 | 19800 |
| 1731887400 | 0.012195 | -0.001723 | -12.38 | 0.013958 | 0.01405857 | 0.01211191 | 6148 |
| 1731801000 | 0.01391835 | 0.00166049 | 13.55 | 0.01222012 | 0.0146332 | 0.01217434 | 25584 |
| 1731714600 | 0.01225786 | -9.7E-5 | -0.79 | 0.01241415 | 0.01249329 | 0.01118509 | 4949 |
| 1731628200 | 0.0123546 | -0.000649 | -4.99 | 0.01299009 | 0.01314158 | 0.01186975 | 9474 |
| 1731541800 | 0.01300324 | -0.002015 | -13.42 | 0.01499273 | 0.01519425 | 0.01270804 | 7072 |
| 1731455400 | 0.01501814 | 8.0E-5 | 0.54 | 0.01489953 | 0.01589229 | 0.01445122 | 322 |
| 1731369000 | 0.01493793 | 0.0028279 | 23.35 | 0.01209608 | 0.01535458 | 0.01154009 | 40291 |
| 1731282600 | 0.01211003 | -0.000316 | -2.54 | 0.01234343 | 0.01276593 | 0.01168046 | 41244 |
| 1731196200 | 0.0124256 | -0.000418 | -3.25 | 0.01285247 | 0.01322775 | 0.01220949 | 36782 |
| 1731109800 | 0.01284323 | 0.00054355 | 4.42 | 0.01242934 | 0.01300632 | 0.01225707 | 15402 |
| 1731023400 | 0.01229968 | 0.00039956 | 3.36 | 0.01185323 | 0.01269925 | 0.0118194 | 16899 |
| 1730937000 | 0.01190012 | -0.000139 | -1.15 | 0.01203548 | 0.01251831 | 0.01183955 | 25397 |
| 1730850600 | 0.0120394 | 0.00074756 | 6.62 | 0.01136519 | 0.01215524 | 0.01078033 | 26927 |
| 1730764200 | 0.01129184 | -0.000306 | -2.64 | 0.01443722 | 0.01452874 | 0.0112908 | 27604 |
| 1730677800 | 0.01159822 | -0.000713 | -5.79 | 0.01234559 | 0.01236224 | 0.01121087 | 24709 |
| 1730591400 | 0.01231129 | -0.000495 | -3.87 | 0.01282542 | 0.01388018 | 0.01190585 | 22228 |
| 1730505000 | 0.01280666 | 0.00014294 | 1.13 | 0.01268304 | 0.01362432 | 0.01215774 | 20780 |
| 1730418600 | 0.01266372 | -0.000371 | -2.85 | 0.01305863 | 0.01314919 | 0.01202869 | 29795 |
| 1730332200 | 0.01303439 | -0.001405 | -9.73 | 0.01443722 | 0.01452874 | 0.0129094 | 39613 |
| 1730245800 | 0.01443936 | 0.0004843 | 3.47 | 0.01395098 | 0.01488148 | 0.01265685 | 19288 |
| 1730159400 | 0.01395506 | -0.000355 | -2.48 | 0.01650786 | 0.01650786 | 0.01388105 | 20784 |
| 1730073000 | 0.0143096 | -0.000741 | -4.92 | 0.01503271 | 0.01504552 | 0.01404737 | 24619 |
| 1729986600 | 0.0150508 | -0.000614 | -3.92 | 0.01581561 | 0.01584877 | 0.01466812 | 22506 |
| 1729900200 | 0.01566445 | -0.000816 | -4.95 | 0.01650786 | 0.01652331 | 0.01551304 | 17426 |
| 1729813800 | 0.01648019 | -0.000946 | -5.43 | 0.01740891 | 0.01779115 | 0.01630056 | 15478 |
| 1729727400 | 0.01742646 | -0.001276 | -6.82 | 0.01868088 | 0.01903942 | 0.01702119 | 19322 |
| 1729641000 | 0.01870291 | 0.00198471 | 11.87 | 0.01674064 | 0.0336285 | 0.01508173 | 25786 |
| 1729554600 | 0.0167182 | -0.001782 | -9.63 | 0.0185494 | 0.01867686 | 0.01660856 | 13266 |
| 1729468200 | 0.01850033 | 0.00242345 | 15.07 | 0.0160895 | 0.01939939 | 0.01595076 | 18350 |
| 1729381800 | 0.01607688 | -0.001786 | -10.00 | 0.01785525 | 0.0179962 | 0.01605266 | 26006 |
| 1729295400 | 0.01786316 | -0.000903 | -4.81 | 0.04515884 | 1.50417309 | 0.01753416 | 10600 |
| 1729209000 | 0.01876597 | -0.000263 | -1.38 | 0.04515884 | 1.50417309 | 0.01876561 | 8017 |
| 1729122600 | 0.01902857 | -0.004092 | -17.70 | 0.02319526 | 0.02335983 | 0.01902281 | 6477 |
| 1729036200 | 0.02312024 | -0.001034 | -4.28 | 0.0241617 | 0.02422529 | 0.02266821 | 131 |
| 1728949800 | 0.02415426 | 0.00226399 | 10.34 | 0.04515884 | 1.50417309 | 0.02249223 | 6661 |
| 1728863400 | 0.02189027 | -7.7E-5 | -0.35 | 0.02198881 | 0.02201808 | 0.02161574 | 0 |
| 1728777000 | 0.02196735 | 0.00115734 | 5.56 | 0.02085302 | 0.02206758 | 0.02080243 | 2002 |
| 1728690600 | 0.02081001 | -0.000564 | -2.64 | 0.02137021 | 0.02299694 | 0.02015002 | 29657 |
| 1728604200 | 0.02137362 | -0.000462 | -2.12 | 0.02186292 | 0.02235229 | 0.02099963 | 1523 |
| 1728517800 | 0.02183581 | -0.002696 | -10.99 | 0.02449868 | 0.02479897 | 0.02006597 | 12819 |
| 1728431400 | 0.02453205 | -0.002606 | -9.60 | 0.02715778 | 0.02735824 | 0.02006795 | 2573 |
| 1728345000 | 0.02713822 | -0.005114 | -15.86 | 0.04515884 | 1.50417309 | 0.0264781 | 8620 |
| 1728258600 | 0.03225217 | -0.001392 | -4.14 | 0.03357742 | 0.03859353 | 0.03115633 | 7525 |
| 1728172200 | 0.03364415 | -0.003539 | -9.52 | 0.03726753 | 0.03740284 | 0.03363064 | 581 |
| 1728085800 | 0.03718345 | -0.005991 | -13.88 | 0.04280403 | 0.04405737 | 0.03715773 | 4809 |
| 1727999400 | 0.04317427 | -0.015005 | -25.79 | 0.04515884 | 0.04930845 | 0.03922686 | 7632 |
| 1727913000 | 0.05817922 | 0.01299845 | 28.77 | 0.04515884 | 0.06003287 | 0.03922686 | 9058 |
| 1727826600 | 0.04518077 | -0.011923 | -20.88 | 0.0633811 | 0.0633811 | 0.03738943 | 22009 |
| 1727740200 | 0.05710362 | -0.056761 | -49.85 | 0.11449697 | 0.1145495 | 0.05674618 | 15868 |
| 1727653800 | 0.11386468 | -0.005338 | -4.48 | 0.11921847 | 0.11980354 | 0.11279691 | 786 |
| 1727567400 | 0.11920243 | -0.011308 | -8.66 | 0.13058681 | 0.13086209 | 0.11810062 | 136 |
| 1727481000 | 0.13051085 | 0.01570558 | 13.68 | 0.11478432 | 0.1316681 | 0.11418626 | 921 |
| 1727394600 | 0.11480527 | 0.00278059 | 2.48 | 0.1123431 | 0.1171001 | 0.1113352 | 638 |
| 1727308200 | 0.11202468 | -0.000316 | -0.28 | 0.11216719 | 0.11495708 | 0.1113265 | 627 |
| 1727221800 | 0.11234024 | -0.008236 | -6.83 | 0.12054469 | 0.12141504 | 0.11162079 | 276 |
| 1727135400 | 0.12057656 | 0.00907717 | 8.14 | 0.1061094 | 0.12070356 | 0.10412181 | 5312 |
| 1727049000 | 0.11149939 | -0.008193 | -6.85 | 0.1195448 | 0.12336202 | 0.11032545 | 485 |
| 1726962600 | 0.11969241 | 0.00635724 | 5.61 | 0.11356368 | 0.11979249 | 0.11238287 | 443 |
| 1726876200 | 0.11333517 | 0.00219592 | 1.98 | 0.11081613 | 0.11633553 | 0.11028617 | 347 |
| 1726789800 | 0.11113925 | 0.00651594 | 6.23 | 0.10583803 | 0.11404689 | 0.10559411 | 373 |
| 1726703400 | 0.10462331 | -0.00095 | -0.90 | 0.10567349 | 0.10628779 | 0.10237516 | 338 |
| 1726617000 | 0.10557369 | -0.000814 | -0.77 | 0.1061094 | 0.10916849 | 0.10412181 | 588 |
| 1726530600 | 0.10638724 | 0.00010786 | 0.10 | 0.10642243 | 0.10780539 | 0.10344906 | 87 |
| 1726444200 | 0.10627938 | -0.005322 | -4.77 | 0.11163121 | 0.11748435 | 0.10587727 | 1427 |
| 1726357800 | 0.11160166 | -0.002077 | -1.83 | 0.1092506 | 0.11172262 | 0.1081965 | 246 |
| 1726271400 | 0.11367906 | 0.0063939 | 5.96 | 0.10756533 | 0.11461498 | 0.10717334 | 228 |
| 1726185000 | 0.10728516 | 0.00209039 | 1.99 | 0.10514114 | 0.10872082 | 0.10454752 | 505 |
| 1726098600 | 0.10519477 | -4.2E-5 | -0.04 | 0.1048923 | 0.10615815 | 0.10350551 | 936 |
| 1726012200 | 0.10523686 | 0.00015731 | 0.15 | 0.10482023 | 0.1074847 | 0.10265301 | 493 |
| 1725925800 | 0.10507955 | -2.6E-5 | -0.02 | 0.11765534 | 1.40550198 | 0.10004614 | 6214 |
| 1725839400 | 0.10510585 | 0.00145459 | 1.40 | 0.10363208 | 0.10632067 | 0.10246886 | 12 |
| 1725753000 | 0.10365126 | -0.000694 | -0.67 | 0.10462901 | 0.10841459 | 0.10316396 | 144 |
| 1725666600 | 0.10434543 | -0.001268 | -1.20 | 0.10569123 | 0.1061706 | 0.09951606 | 206 |
| 1725580200 | 0.10561319 | -0.001154 | -1.08 | 0.1069666 | 0.10901301 | 0.10477401 | 116 |
| 1725493800 | 0.10676703 | -0.00082 | -0.76 | 0.1063401 | 0.11069245 | 0.1016748 | 2168 |
| 1725407400 | 0.10758696 | -0.002082 | -1.90 | 0.10965332 | 0.11071676 | 0.10667442 | 493 |
| 1725321000 | 0.10966889 | -5.0E-5 | -0.05 | 0.11765534 | 0.11830573 | 0.10715724 | 5443 |
| 1725234600 | 0.10971908 | -0.007948 | -6.75 | 0.11765534 | 0.11830573 | 0.10863076 | 561 |
| 1725148200 | 0.11766752 | -0.000291 | -0.25 | 0.11749616 | 0.11909355 | 0.11676158 | 723 |
| 1725061800 | 0.11795895 | 0.00101708 | 0.87 | 0.11686506 | 0.12243808 | 0.11348906 | 522 |
| 1724975400 | 0.11694187 | 0.00400521 | 3.55 | 0.11271504 | 0.12103842 | 0.11239399 | 409 |
|
KINE/BTC 0 BTC
-
|
KINE/EUR 0 €
-
|
|
KINE/USD $ 2.14
-0.48%
|
KINE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
