Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kine Governance Token | KINEUST | Cripto | 3,373,426 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00202 | -1.20% | 0.167 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1692 | 0.1692 | 0.1655 | 0.16902 | 0.0565 - 0.500 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:24:57 | 41.14 | 0.1671 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,116.68 | 48,586.54 | KINE |
Resumen Histórico KINEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2021 | 0.2498 | 0.1585 | 1,848,533.82 | -0.0351 | -17.37% |
1 Month | 0.16309 | 0.2498 | 0.1308 | 994,854.76 | 0.00391 | 2.40% |
3 Months | 0.1567 | 0.500 | 0.1308 | 1,097,521.05 | 0.0103 | 6.57% |
6 Months | 0.16532 | 0.500 | 0.1079 | 960,547.38 | 0.00168 | 1.02% |
1 Year | 0.0871 | 0.500 | 0.0565 | 1,065,093.26 | 0.0799 | 91.73% |
3 Years | 2.27 | 3.59 | 0.025 | 1,107,157.88 | -2.10 | -92.64% |
5 Years | 4.86 | 5.66 | 0.025 | 1,053,291.09 | -4.69 | -96.56% |
KINEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.16993 | 0.002442 | 1.46% | 0.16731 | 0.17359 | 0.166 | 482,910.00 |
17 May 2024 | 0.167488 | 0.001338 | 0.81% | 0.16503 | 0.1825 | 0.16503 | 775,966.00 |
16 May 2024 | 0.16615 | -0.00594 | -3.45% | 0.17283 | 0.1798 | 0.1632 | 720,551.00 |
15 May 2024 | 0.17209 | 0.00919 | 5.64% | 0.16364 | 0.185 | 0.1602 | 887,580.00 |
14 May 2024 | 0.1629 | -0.0242 | -12.93% | 0.1859 | 0.1914 | 0.1585 | 2,352,294.00 |
13 May 2024 | 0.1871 | -0.006321 | -3.27% | 0.194126 | 0.20754 | 0.1772 | 1,344,134.00 |
12 May 2024 | 0.193421 | -0.008179 | -4.06% | 0.2021 | 0.2498 | 0.1835 | 6,376,299.00 |
11 May 2024 | 0.2016 | 0.04452 | 28.34% | 0.1561 | 0.2443 | 0.1522 | 4,906,761.00 |
10 May 2024 | 0.15708 | -0.000398 | -0.25% | 0.157282 | 0.169 | 0.153 | 483,968.00 |
09 May 2024 | 0.157478 | 0.001828 | 1.17% | 0.1558 | 0.1597 | 0.152 | 268,734.00 |
08 May 2024 | 0.15565 | -0.00606 | -3.75% | 0.15835 | 0.16165 | 0.1538 | 241,089.00 |
07 May 2024 | 0.16171 | 0.00188 | 1.18% | 0.16033 | 0.175 | 0.1558 | 696,900.00 |
06 May 2024 | 0.15983 | 0.002901 | 1.85% | 0.1573 | 0.182 | 0.15505 | 986,135.00 |
05 May 2024 | 0.156929 | 0.00146 | 0.94% | 0.155793 | 0.1881 | 0.1457 | 1,789,722.00 |
04 May 2024 | 0.155469 | 0.007241 | 4.89% | 0.149 | 0.1748 | 0.1434 | 1,072,654.00 |
03 May 2024 | 0.148228 | 0.004813 | 3.36% | 0.143721 | 0.15116 | 0.1381 | 241,464.00 |
02 May 2024 | 0.143415 | 0.003849 | 2.76% | 0.1389 | 0.1475 | 0.13576 | 215,412.00 |
01 May 2024 | 0.139566 | 0.002454 | 1.79% | 0.1383 | 0.1426 | 0.1308 | 248,360.00 |
30 Abr 2024 | 0.137112 | -0.014565 | -9.60% | 0.15212 | 0.1572 | 0.1347 | 458,947.00 |
29 Abr 2024 | 0.151677 | -0.006783 | -4.28% | 0.162574 | 0.1675 | 0.1481 | 681,659.00 |
28 Abr 2024 | 0.15846 | -0.00348 | -2.15% | 0.162638 | 0.1666 | 0.1561 | 300,786.00 |
27 Abr 2024 | 0.16194 | 0.00518 | 3.30% | 0.156498 | 0.1668 | 0.150697 | 585,354.00 |
26 Abr 2024 | 0.15676 | -0.00297 | -1.86% | 0.15992 | 0.17459 | 0.1562 | 287,426.00 |
25 Abr 2024 | 0.15973 | -0.00647 | -3.89% | 0.1668 | 0.17142 | 0.1576 | 111,566.00 |
24 Abr 2024 | 0.1662 | 0.004153 | 2.56% | 0.1615 | 0.16802 | 0.1609 | 314,137.00 |
23 Abr 2024 | 0.162047 | -0.001458 | -0.89% | 0.16359 | 0.1674 | 0.16026 | 214,680.00 |
22 Abr 2024 | 0.163505 | 0.00067 | 0.41% | 0.162574 | 0.1675 | 0.15923 | 480,395.00 |
21 Abr 2024 | 0.162835 | 0.000222 | 0.14% | 0.16309 | 0.1673 | 0.15764 | 330,038.00 |
20 Abr 2024 | 0.162613 | 0.006613 | 4.24% | 0.15639 | 0.16719 | 0.14288 | 442,169.00 |
19 Abr 2024 | 0.156 | -0.005259 | -3.26% | 0.1613 | 0.16415 | 0.1483 | 460,500.00 |