Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kingdomverse | KINGGGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -1.98% | 0.000595 | 0.000595 | 0.000595 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000609 | 0.000617 | 0.000587 | 0.000607 | 0.000483 - 0.008029 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:42:55 | 11,058.00 | 0.000595 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 65,481.72 | 107,493,579.95 | KINGGG | |||
Resumen Histórico KINGGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000703 | 0.00074 | 0.000568 | 124,930,073.98 | -0.000108 | -15.36% |
| 1 Month | 0.001173 | 0.002982 | 0.000568 | 68,516,403.15 | -0.000578 | -49.28% |
| 3 Months | 0.002166 | 0.002982 | 0.000568 | 42,656,391.59 | -0.001571 | -72.53% |
| 6 Months | 0.002708 | 0.004083 | 0.000568 | 41,599,290.74 | -0.002113 | -78.03% |
| 1 Year | 0.003296 | 0.008029 | 0.000483 | 54,024,880.31 | -0.002701 | -81.95% |
| 3 Years | 0.03688 | 0.05079 | 0.000483 | 47,428,085.80 | -0.036285 | -98.39% |
| 5 Years | 0.03688 | 0.05079 | 0.000483 | 47,428,085.80 | -0.036285 | -98.39% |
KINGGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000609 | 0.000015 | 2.53% | 0.000595 | 0.000624 | 0.00058 | 244,183,820.00 |
| 24 Jun 2024 | 0.000594 | -0.000069 | -10.41% | 0.000663 | 0.000669 | 0.000568 | 169,381,798.00 |
| 23 Jun 2024 | 0.000663 | -0.000048 | -6.75% | 0.000709 | 0.000724 | 0.000651 | 50,529,181.00 |
| 22 Jun 2024 | 0.000711 | 0.000092 | 14.86% | 0.000619 | 0.00074 | 0.000617 | 52,832,142.00 |
| 21 Jun 2024 | 0.000619 | -0.00000600 | -0.96% | 0.000625 | 0.000627 | 0.000599 | 65,810,618.00 |
| 20 Jun 2024 | 0.000625 | -0.000025 | -3.85% | 0.00065 | 0.000678 | 0.0006 | 144,653,589.00 |
| 19 Jun 2024 | 0.00065 | -0.000049 | -7.01% | 0.000703 | 0.000711 | 0.000602 | 147,119,367.00 |
| 18 Jun 2024 | 0.000699 | -0.000052 | -6.92% | 0.000751 | 0.000784 | 0.000682 | 104,607,726.00 |
| 17 Jun 2024 | 0.000751 | -0.000065 | -7.97% | 0.000817 | 0.000823 | 0.00074 | 79,211,465.00 |
| 16 Jun 2024 | 0.000816 | 0.000035 | 4.48% | 0.000786 | 0.000824 | 0.000766 | 59,576,935.00 |
| 15 Jun 2024 | 0.000781 | -0.00000100 | -0.13% | 0.000767 | 0.00082 | 0.000737 | 55,333,020.00 |
| 14 Jun 2024 | 0.000782 | -0.000133 | -14.54% | 0.000915 | 0.00092 | 0.000769 | 47,589,926.00 |
| 13 Jun 2024 | 0.000915 | -0.000045 | -4.69% | 0.00096 | 0.000999 | 0.000901 | 39,461,736.00 |
| 12 Jun 2024 | 0.00096 | 0.000018 | 1.91% | 0.000942 | 0.000988 | 0.000911 | 55,382,496.00 |
| 11 Jun 2024 | 0.000942 | -0.000088 | -8.54% | 0.00103 | 0.001247 | 0.000897 | 66,471,150.00 |
| 10 Jun 2024 | 0.00103 | -0.000016 | -1.53% | 0.001044 | 0.001053 | 0.00102 | 41,823,998.00 |
| 09 Jun 2024 | 0.001046 | -0.000044 | -4.04% | 0.001089 | 0.001146 | 0.00101 | 38,596,776.00 |
| 08 Jun 2024 | 0.00109 | 0.00000900 | 0.83% | 0.001081 | 0.001153 | 0.001018 | 36,452,073.00 |
| 07 Jun 2024 | 0.001081 | -0.000031 | -2.79% | 0.00113 | 0.0012 | 0.00102 | 45,564,881.00 |
| 06 Jun 2024 | 0.001112 | -0.000039 | -3.39% | 0.001152 | 0.00118 | 0.001081 | 47,375,041.00 |
| 05 Jun 2024 | 0.001151 | -0.000073 | -5.96% | 0.002877 | 0.002982 | 0.00109 | 46,302,506.00 |
| 04 Jun 2024 | 0.001224 | -0.000116 | -8.66% | 0.001336 | 0.001402 | 0.0012 | 34,652,652.00 |
| 03 Jun 2024 | 0.00134 | -0.000024 | -1.76% | 0.00136 | 0.001425 | 0.001311 | 46,954,718.00 |
| 02 Jun 2024 | 0.001364 | 0.000027 | 2.02% | 0.001323 | 0.00141 | 0.001239 | 42,378,258.00 |
| 01 Jun 2024 | 0.001337 | 0.00000800 | 0.60% | 0.001338 | 0.001371 | 0.001237 | 29,133,090.00 |
| 31 May 2024 | 0.001329 | 0.000086 | 6.92% | 0.001242 | 0.001392 | 0.001204 | 48,113,656.00 |
| 30 May 2024 | 0.001243 | 0.000079 | 6.79% | 0.001204 | 0.001397 | 0.001164 | 32,803,722.00 |
| 29 May 2024 | 0.001164 | -0.000019 | -1.61% | 0.001173 | 0.001227 | 0.00115 | 46,162,936.00 |
| 28 May 2024 | 0.001183 | 0.000036 | 3.14% | 0.001152 | 0.001223 | 0.001141 | 41,441,518.00 |
| 27 May 2024 | 0.001147 | -0.00000700 | -0.61% | 0.001141 | 0.001188 | 0.001115 | 42,833,470.00 |
| 26 May 2024 | 0.001154 | 0.000036 | 3.22% | 0.001118 | 0.001185 | 0.001111 | 33,829,788.00 |
| 25 May 2024 | 0.001118 | 0.000039 | 3.61% | 0.001073 | 0.00118 | 0.001048 | 73,282,287.00 |
