Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kintsugi | KINTTUSD | Cripto | 1,296,635 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.820 | 0.810 | 0.830 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.820 | 0.820 | 0.810 | 0.820 | 0.170 - 1.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 22:19:34 | 268.46 | 0.820 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 265.74 | 324.76 | KINTT | |||
Resumen Histórico KINTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.790 | 0.890 | 0.780 | 2,959.54 | 0.030 | 3.80% |
| 1 Month | 0.890 | 0.940 | 0.720 | 3,340.17 | -0.070 | -7.87% |
| 3 Months | 0.710 | 1.98 | 0.690 | 10,928.08 | 0.110 | 15.49% |
| 6 Months | 0.380 | 1.98 | 0.370 | 15,364.80 | 0.440 | 115.79% |
| 1 Year | 0.610 | 1.98 | 0.170 | 10,086.99 | 0.210 | 34.43% |
| 3 Years | 14.70 | 15.85 | 0.170 | 6,619.37 | -13.88 | -94.42% |
| 5 Years | 14.70 | 15.85 | 0.170 | 6,619.37 | -13.88 | -94.42% |
KINTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.820 | 0.020 | 2.50% | 0.800 | 0.850 | 0.800 | 2,162.00 |
| 20 May 2024 | 0.800 | 0.010 | 1.27% | 0.780 | 0.810 | 0.780 | 10,474.00 |
| 19 May 2024 | 0.790 | -0.030 | -3.66% | 0.820 | 0.850 | 0.790 | 848.00 |
| 18 May 2024 | 0.820 | -0.050 | -5.75% | 0.870 | 0.880 | 0.820 | 598.00 |
| 17 May 2024 | 0.870 | 0.060 | 7.41% | 0.810 | 0.890 | 0.780 | 2,596.00 |
| 16 May 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.790 | 1,481.00 |
| 15 May 2024 | 0.810 | 0.020 | 2.53% | 0.790 | 0.830 | 0.780 | 2,555.00 |
| 14 May 2024 | 0.790 | -0.070 | -8.14% | 0.860 | 0.880 | 0.770 | 4,126.00 |
| 13 May 2024 | 0.860 | 0.010 | 1.18% | 0.830 | 0.860 | 0.800 | 4,059.00 |
| 12 May 2024 | 0.850 | 0.020 | 2.41% | 0.830 | 0.860 | 0.810 | 2,736.00 |
| 11 May 2024 | 0.830 | -0.050 | -5.68% | 0.880 | 0.880 | 0.810 | 3,690.00 |
| 10 May 2024 | 0.880 | 0.020 | 2.33% | 0.860 | 0.880 | 0.830 | 926.00 |
| 09 May 2024 | 0.860 | 0.020 | 2.38% | 0.840 | 0.860 | 0.820 | 3,155.00 |
| 08 May 2024 | 0.840 | -0.050 | -5.62% | 0.890 | 0.900 | 0.840 | 2,502.00 |
| 07 May 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.900 | 0.870 | 742.00 |
| 06 May 2024 | 0.890 | 0.020 | 2.30% | 0.870 | 0.890 | 0.860 | 5,855.00 |
| 05 May 2024 | 0.870 | -0.060 | -6.45% | 0.930 | 0.930 | 0.800 | 7,842.00 |
| 04 May 2024 | 0.930 | 0.010 | 1.09% | 0.920 | 0.940 | 0.900 | 1,764.00 |
| 03 May 2024 | 0.920 | 0.090 | 10.84% | 0.830 | 0.940 | 0.810 | 4,143.00 |
| 02 May 2024 | 0.830 | 0.050 | 6.41% | 0.780 | 0.850 | 0.720 | 8,875.00 |
| 01 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.760 | 5,946.00 |
| 30 Abr 2024 | 0.780 | -0.110 | -12.36% | 0.870 | 0.890 | 0.770 | 6,046.00 |
| 29 Abr 2024 | 0.890 | 0.010 | 1.14% | 0.830 | 0.890 | 0.800 | 4,004.00 |
| 28 Abr 2024 | 0.880 | 0.020 | 2.33% | 0.860 | 0.880 | 0.850 | 1,082.00 |
| 27 Abr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.890 | 0.850 | 774.00 |
| 26 Abr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.880 | 0.830 | 1,279.00 |
| 25 Abr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.870 | 0.850 | 1,111.00 |
| 24 Abr 2024 | 0.860 | -0.030 | -3.37% | 0.890 | 0.900 | 0.860 | 2,142.00 |
| 23 Abr 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.910 | 0.870 | 5,131.00 |
| 22 Abr 2024 | 0.890 | 0.040 | 4.71% | 0.830 | 0.890 | 0.800 | 5,381.00 |
| 21 Abr 2024 | 0.850 | -0.030 | -3.41% | 0.880 | 0.890 | 0.850 | 2,831.00 |
| 20 Abr 2024 | 0.880 | -0.020 | -2.22% | 0.900 | 0.910 | 0.870 | 5,057.00 |
