Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kintsugi | KINTTUST | Cripto | 1,344,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000065 | -5.90% | 0.001036 | 0.001032 | 0.00104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001101 | 0.8571 | 0.001025 | 0.001101 | 0.000876 - 1.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:05:17 | 19.18 | 0.8516 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,348.51 | 9,702,303.27 | KINTT | |||
Resumen Histórico KINTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9044 | 0.9065 | 0.000949 | 13,581,309.14 | -0.903364 | -99.89% |
| 1 Month | 0.001128 | 1.45 | 0.000919 | 18,208,493.46 | -0.000092 | -8.16% |
| 3 Months | 0.8057 | 1.89 | 0.000876 | 19,419,775.97 | -0.804664 | -99.87% |
| 6 Months | 0.00378 | 1.89 | 0.000876 | 14,144,097.90 | -0.002744 | -72.59% |
| 1 Year | 0.07499 | 1.89 | 0.000876 | 8,005,322.37 | -0.073954 | -98.62% |
| 3 Years | 15.52 | 16.00 | 0.000876 | 4,328,424.07 | -15.52 | -99.99% |
| 5 Years | 15.52 | 16.00 | 0.000876 | 4,328,424.07 | -15.52 | -99.99% |
KINTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001101 | -0.000086 | -7.25% | 0.001187 | 0.8467 | 0.00109 | 12,503,346.00 |
| 10 May 2024 | 0.001187 | 0.000087 | 7.91% | 0.0011 | 0.8741 | 0.001048 | 11,675,596.00 |
| 09 May 2024 | 0.0011 | -0.000041 | -3.59% | 0.001141 | 0.8555 | 0.00108 | 13,936,019.00 |
| 08 May 2024 | 0.001141 | 0.000152 | 15.37% | 0.000989 | 0.8959 | 0.000949 | 15,754,674.00 |
| 07 May 2024 | 0.000989 | -0.00000700 | -0.70% | 0.000996 | 0.9038 | 0.000956 | 14,367,359.00 |
| 06 May 2024 | 0.000996 | -0.000034 | -3.30% | 0.001029 | 0.8838 | 0.000988 | 14,160,911.00 |
| 05 May 2024 | 0.00103 | -0.000015 | -1.44% | 0.9044 | 0.9065 | 0.00099 | 12,671,256.00 |
| 04 May 2024 | 0.001045 | 0.000056 | 5.66% | 0.8692 | 0.990 | 0.00096 | 15,437,105.00 |
| 03 May 2024 | 0.000989 | 0.00001 | 1.02% | 0.8296 | 0.881 | 0.000941 | 18,660,949.00 |
| 02 May 2024 | 0.000979 | 0.00000600 | 0.62% | 0.000973 | 0.875 | 0.000923 | 19,909,519.00 |
| 01 May 2024 | 0.000973 | -0.000033 | -3.28% | 0.001006 | 0.7785 | 0.000919 | 27,745,211.00 |
| 30 Abr 2024 | 0.001006 | 0.000013 | 1.31% | 0.8763 | 0.8781 | 0.00092 | 29,343,390.00 |
| 29 Abr 2024 | 0.000993 | -0.000093 | -8.56% | 0.002352 | 0.9426 | 0.000926 | 28,134,264.00 |
| 28 Abr 2024 | 0.001086 | 0.000031 | 2.94% | 0.001055 | 0.9427 | 0.00103 | 17,230,528.00 |
| 27 Abr 2024 | 0.001055 | -0.878245 | -99.88% | 0.001083 | 0.8827 | 0.000979 | 16,455,046.00 |
| 26 Abr 2024 | 0.8793 | 0.0495 | 5.97% | 0.001075 | 0.9988 | 0.001042 | 14,970,644.00 |
| 25 Abr 2024 | 0.8298 | -0.034 | -3.94% | 0.001094 | 0.8641 | 0.000991 | 16,549,745.00 |
| 24 Abr 2024 | 0.8638 | 0.862554 | 69,225.84% | 0.001246 | 0.8872 | 0.001049 | 15,061,851.00 |
| 23 Abr 2024 | 0.001246 | -0.892854 | -99.86% | 0.001239 | 0.9084 | 0.001202 | 12,208,287.00 |
| 22 Abr 2024 | 0.8941 | 0.0372 | 4.34% | 0.002352 | 0.9026 | 0.001209 | 14,988,986.00 |
| 21 Abr 2024 | 0.8569 | 0.855717 | 72,334.49% | 0.001181 | 0.9103 | 0.001123 | 15,404,356.00 |
| 20 Abr 2024 | 0.001183 | 0.000011 | 0.94% | 0.8948 | 0.967 | 0.001111 | 16,187,502.00 |
| 19 Abr 2024 | 0.001172 | -0.00000500 | -0.42% | 0.001177 | 0.9085 | 0.001121 | 20,839,120.00 |
| 18 Abr 2024 | 0.001177 | -0.851923 | -99.86% | 0.001155 | 0.9076 | 0.001016 | 18,003,817.00 |
| 17 Abr 2024 | 0.8531 | 0.013 | 1.55% | 0.001258 | 0.8868 | 0.001068 | 36,431,453.00 |
| 16 Abr 2024 | 0.8401 | 0.838983 | 75,110.38% | 0.001117 | 1.07 | 0.001117 | 27,686,080.00 |
| 15 Abr 2024 | 0.001117 | -0.854383 | -99.87% | 0.001239 | 1.45 | 0.001075 | 19,919,262.00 |
| 14 Abr 2024 | 0.8555 | 0.854372 | 75,742.20% | 0.001128 | 0.8579 | 0.001099 | 13,601,528.00 |
| 13 Abr 2024 | 0.001128 | -0.977372 | -99.88% | 0.001134 | 0.9898 | 0.001 | 16,652,626.00 |
| 12 Abr 2024 | 0.9785 | 0.977334 | 83,819.38% | 0.001166 | 1.06 | 0.001019 | 14,715,352.00 |
