Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KINUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000013 | 2,365,057,061.00 |
| 06 Jun 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000019 | 0.000013 | 2,920,349,367.00 |
| 05 Jun 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000019 | 0.000013 | 2,880,016,646.00 |
| 04 Jun 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000019 | 0.000013 | 1,276,707,969.00 |
| 03 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000019 | 0.000013 | 1,444,025,364.00 |
| 02 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,251,306,172.00 |
| 01 Jun 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000019 | 0.000015 | 1,760,895,396.00 |
| 31 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000019 | 0.000015 | 1,548,315,312.00 |
| 30 May 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000017 | 0.000011 | 1,817,832,452.00 |
| 29 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000011 | 1,773,697,765.00 |
| 28 May 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000011 | 1,374,439,053.00 |
| 27 May 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000011 | 1,682,009,948.00 |
| 26 May 2024 | 0.000016 | 0.00000400 | 33.33% | 0.000017 | 0.000017 | 0.000011 | 1,606,724,386.00 |
| 25 May 2024 | 0.000012 | -0.00000500 | -29.41% | 0.000012 | 0.000017 | 0.000011 | 1,532,769,579.00 |
| 24 May 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000011 | 1,542,901,663.00 |
| 23 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000011 | 1,390,024,324.00 |
| 22 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000011 | 1,494,502,517.00 |
| 21 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000011 | 2,171,002,700.00 |
| 20 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000013 | 0.000019 | 0.000011 | 2,316,232,056.00 |
| 19 May 2024 | 0.000018 | 0.00000600 | 50.00% | 0.000019 | 0.000019 | 0.000011 | 1,578,088,793.00 |
| 18 May 2024 | 0.000012 | -0.00000800 | -40.00% | 0.00002 | 0.00002 | 0.000011 | 1,443,176,474.00 |
| 17 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000011 | 1,222,470,162.00 |
| 16 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000011 | 1,166,206,276.00 |
| 15 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000011 | 1,861,204,314.00 |
| 14 May 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000021 | 0.00001 | 1,451,247,954.00 |
| 13 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.00001 | 1,930,343,822.00 |
| 12 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000014 | 891,935,045.00 |
| 11 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000014 | 1,066,924,920.00 |
| 10 May 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 0.000014 | 1,939,168,032.00 |
| 09 May 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000021 | 0.000014 | 1,271,161,263.00 |
| 08 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000014 | 1,141,930,714.00 |
| 07 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000014 | 1,762,418,226.00 |
| 06 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.000014 | 2,074,899,644.00 |
| 05 May 2024 | 0.00002 | 0.00000700 | 53.85% | 0.00002 | 0.000021 | 0.000013 | 1,254,317,876.00 |
| 04 May 2024 | 0.000013 | -0.00000700 | -35.00% | 0.00002 | 0.000021 | 0.000013 | 1,473,069,946.00 |
| 03 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.000013 | 1,899,380,151.00 |
| 02 May 2024 | 0.00002 | 0.00000500 | 33.33% | 0.000015 | 0.00002 | 0.000015 | 2,003,439,663.00 |
| 01 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000014 | 1,616,367,801.00 |
| 30 Abr 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000013 | 2,245,801,851.00 |
| 29 Abr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000018 | 0.000037 | 0.000013 | 3,068,046,482.00 |
| 28 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,621,586,288.00 |
| 27 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,440,383,100.00 |
| 26 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000015 | 1,269,104,631.00 |
| 25 Abr 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000019 | 0.000015 | 1,349,703,156.00 |
| 24 Abr 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000016 | 1,414,787,269.00 |
| 23 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 1,272,404,586.00 |
| 22 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 2,497,939,409.00 |
| 21 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 1,133,518,334.00 |
| 20 Abr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000019 | 0.000016 | 1,440,600,218.00 |
| 19 Abr 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.00002 | 0.000016 | 1,306,692,671.00 |
| 18 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.00002 | 0.000017 | 1,725,295,977.00 |
| 17 Abr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000021 | 0.000016 | 1,171,638,660.00 |
| 16 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000021 | 0.000016 | 1,558,336,470.00 |
| 15 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.000016 | 1,887,111,737.00 |
| 14 Abr 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000021 | 0.000016 | 2,782,037,571.00 |
| 13 Abr 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.000021 | 0.000016 | 2,253,838,710.00 |
| 12 Abr 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000016 | 2,253,847,880.00 |
| 11 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.000017 | 0.000021 | 0.000016 | 1,628,705,095.00 |
| 10 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000017 | 1,178,287,525.00 |
| 09 Abr 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000017 | 1,631,943,586.00 |
| 08 Abr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000017 | 2,046,214,474.00 |
| 07 Abr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.000016 | 2,093,808,032.00 |
| 06 Abr 2024 | 0.000021 | 0.00000400 | 23.53% | 0.00002 | 0.000021 | 0.000016 | 1,290,167,574.00 |
| 05 Abr 2024 | 0.000017 | -0.00000500 | -22.73% | 0.000022 | 0.000022 | 0.000016 | 1,789,936,190.00 |
| 04 Abr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000016 | 1,259,676,637.00 |
| 03 Abr 2024 | 0.000023 | 0.00000600 | 35.29% | 0.000021 | 0.000037 | 0.000017 | 2,913,718,089.00 |
| 02 Abr 2024 | 0.000017 | -0.00000300 | -15.00% | 0.00002 | 0.000037 | 0.000017 | 2,326,272,045.00 |
| 01 Abr 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000023 | 0.000024 | 0.000017 | 2,627,491,442.00 |
| 31 Mar 2024 | 0.000018 | -0.00000600 | -25.00% | 0.000024 | 0.000025 | 0.000016 | 1,767,486,465.00 |
| 30 Mar 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000025 | 0.000015 | 2,653,728,854.00 |
| 29 Mar 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000017 | 1,905,136,109.00 |
| 28 Mar 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000017 | 2,430,836,693.00 |
| 27 Mar 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000021 | 2,039,410,815.00 |
| 26 Mar 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000027 | 0.000014 | 3,140,405,504.00 |
| 25 Mar 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000025 | 0.000014 | 4,089,381,709.00 |
| 24 Mar 2024 | 0.000025 | 0.00000400 | 19.05% | 0.000021 | 0.000025 | 0.000012 | 3,202,369,847.00 |
| 23 Mar 2024 | 0.000021 | 0.00000300 | 16.67% | 0.00002 | 0.000021 | 0.000017 | 2,368,462,610.00 |
| 22 Mar 2024 | 0.000018 | -0.00000200 | -10.00% | 0.000021 | 0.000022 | 0.000018 | 2,005,714,806.00 |
| 21 Mar 2024 | 0.00002 | -0.00000300 | -13.04% | 0.000023 | 0.000023 | 0.000018 | 3,111,989,873.00 |
| 20 Mar 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000023 | 0.000018 | 2,877,426,331.00 |
| 19 Mar 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000024 | 0.000024 | 0.000018 | 4,739,435,688.00 |
| 18 Mar 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000021 | 0.000025 | 0.000019 | 3,766,200,741.00 |
| 17 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000018 | 3,777,185,357.00 |
| 16 Mar 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000023 | 0.000018 | 5,210,192,746.00 |
| 15 Mar 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.000021 | 0.000018 | 4,327,592,983.00 |
| 14 Mar 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000019 | 3,382,123,812.00 |
| 13 Mar 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.000018 | 3,142,449,996.00 |
| 12 Mar 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000021 | 0.000022 | 0.000019 | 3,255,665,627.00 |
| 11 Mar 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000022 | 0.000019 | 5,106,701,868.00 |
| 10 Mar 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000022 | 0.000019 | 4,321,113,002.00 |
| 09 Mar 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000037 | 0.000019 | 4,117,738,456.00 |
