Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kalao Token | KLOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00326 | 0.003264 | 0.00326 | 0.00326 | 0.00094 - 0.018588 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:06:21 | 90.72 | 0.003264 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 96.03 | 29,442.65 | KLOO | |||
Resumen Histórico KLOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003214 | 0.0042 | 0.003124 | 9,877,632.16 | 0.000046 | 1.43% |
| 1 Month | 0.00467 | 0.00818 | 0.00295 | 13,499,835.41 | -0.00141 | -30.19% |
| 3 Months | 0.003947 | 0.0129 | 0.002501 | 12,656,317.92 | -0.000687 | -17.41% |
| 6 Months | 0.001621 | 0.018588 | 0.00153 | 11,034,283.70 | 0.001639 | 101.11% |
| 1 Year | 0.005388 | 0.018588 | 0.00094 | 13,011,087.22 | -0.002128 | -39.50% |
| 3 Years | 0.348864 | 5.00 | 0.00094 | 8,398,209.67 | -0.345604 | -99.07% |
| 5 Years | 0.348864 | 5.00 | 0.00094 | 8,398,209.67 | -0.345604 | -99.07% |
KLOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.003262 | -0.000109 | -3.23% | 0.003366 | 0.003407 | 0.003221 | 10,320,341.00 |
| 08 May 2024 | 0.003371 | -0.00000900 | -0.27% | 0.003365 | 0.003404 | 0.00322 | 9,666,921.00 |
| 07 May 2024 | 0.00338 | -0.000111 | -3.18% | 0.003494 | 0.003552 | 0.00338 | 9,758,814.00 |
| 06 May 2024 | 0.003491 | -0.000117 | -3.24% | 0.00357 | 0.003769 | 0.003457 | 8,848,740.00 |
| 05 May 2024 | 0.003608 | -0.000451 | -11.11% | 0.004055 | 0.004061 | 0.003516 | 10,303,985.00 |
| 04 May 2024 | 0.004059 | 0.000671 | 19.81% | 0.003388 | 0.0042 | 0.003358 | 10,065,343.00 |
| 03 May 2024 | 0.003388 | 0.000046 | 1.38% | 0.003326 | 0.003437 | 0.003156 | 10,389,113.00 |
| 02 May 2024 | 0.003342 | 0.000128 | 3.98% | 0.003214 | 0.003377 | 0.003124 | 10,110,506.00 |
| 01 May 2024 | 0.003214 | 0.000128 | 4.15% | 0.003083 | 0.003412 | 0.00295 | 17,315,462.00 |
| 30 Abr 2024 | 0.003086 | -0.000264 | -7.88% | 0.003358 | 0.003358 | 0.00296 | 17,317,619.00 |
| 29 Abr 2024 | 0.00335 | 0.000046 | 1.39% | 0.007555 | 0.00818 | 0.00314 | 21,890,123.00 |
| 28 Abr 2024 | 0.003304 | -0.00000200 | -0.06% | 0.003309 | 0.003464 | 0.003289 | 18,649,902.00 |
| 27 Abr 2024 | 0.003306 | -0.000015 | -0.45% | 0.00332 | 0.003364 | 0.003152 | 18,420,654.00 |
| 26 Abr 2024 | 0.003321 | -0.00008 | -2.35% | 0.003396 | 0.003531 | 0.003208 | 19,985,464.00 |
| 25 Abr 2024 | 0.003401 | 0.000215 | 6.75% | 0.003194 | 0.003487 | 0.003114 | 16,894,746.00 |
| 24 Abr 2024 | 0.003186 | -0.000298 | -8.55% | 0.003475 | 0.003766 | 0.003144 | 12,222,450.00 |
| 23 Abr 2024 | 0.003484 | -0.000223 | -6.02% | 0.003722 | 0.003766 | 0.003446 | 9,664,096.00 |
| 22 Abr 2024 | 0.003707 | 0.000083 | 2.29% | 0.003681 | 0.003816 | 0.003557 | 11,767,458.00 |
| 21 Abr 2024 | 0.003624 | -0.000094 | -2.53% | 0.003735 | 0.0039 | 0.003561 | 9,017,248.00 |
| 20 Abr 2024 | 0.003718 | 0.00025 | 7.21% | 0.003478 | 0.003766 | 0.00345 | 9,725,336.00 |
| 19 Abr 2024 | 0.003468 | -0.000021 | -0.60% | 0.003484 | 0.003709 | 0.003221 | 10,970,046.00 |
| 18 Abr 2024 | 0.003489 | 0.000136 | 4.06% | 0.003334 | 0.003499 | 0.0032 | 13,767,914.00 |
| 17 Abr 2024 | 0.003353 | -0.000077 | -2.24% | 0.003442 | 0.003499 | 0.003202 | 13,967,857.00 |
| 16 Abr 2024 | 0.00343 | -0.000052 | -1.49% | 0.003484 | 0.003591 | 0.003303 | 14,436,735.00 |
| 15 Abr 2024 | 0.003482 | -0.000137 | -3.79% | 0.003625 | 0.00405 | 0.003361 | 12,687,329.00 |
| 14 Abr 2024 | 0.003619 | 0.000287 | 8.61% | 0.003328 | 0.004 | 0.003137 | 18,646,524.00 |
| 13 Abr 2024 | 0.003332 | -0.00058 | -14.83% | 0.003907 | 0.004068 | 0.003168 | 15,548,589.00 |
| 12 Abr 2024 | 0.003912 | -0.000664 | -14.51% | 0.004524 | 0.004613 | 0.003682 | 13,958,424.00 |
| 11 Abr 2024 | 0.004576 | -0.000121 | -2.58% | 0.00467 | 0.005199 | 0.004332 | 11,997,980.00 |
| 10 Abr 2024 | 0.004697 | 0.000098 | 2.13% | 0.004574 | 0.004719 | 0.004331 | 10,014,623.00 |
