Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klever | KLVETH | Cripto | 26,432,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000097 | 0.00000100 | 0.00000097 | 0.00000097 | 0.00000090 - 0.00000291 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:04:04 | 7,281.82 | 0.00000097 | ETH |
Resumen Histórico KLVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000101 | 0.00000106 | 0.00000091 | 8,408,106.99 | -0.00000004 | -3.96% |
| 1 Month | 0.00000103 | 0.00000110 | 0.00000090 | 6,036,532.51 | -0.00000006 | -5.83% |
| 3 Months | 0.00000121 | 0.00000143 | 0.00000090 | 5,886,108.94 | -0.00000024 | -19.83% |
| 6 Months | 0.00000182 | 0.00000235 | 0.00000090 | 3,203,359.54 | -0.00000085 | -46.70% |
| 1 Year | 0.00000291 | 0.00000291 | 0.00000090 | 2,913,099.57 | -0.00000194 | -66.67% |
| 3 Years | 0.000029 | 0.000146 | 0.00000090 | 1,547,027.64 | -0.000028 | -96.66% |
| 5 Years | 0.000045 | 0.000146 | 0.00000090 | 1,514,868.70 | -0.000044 | -97.84% |
KLVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 0.00000097 | 11,390,747.00 |
| 30 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 10,986,536.00 |
| 29 Abr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000096 | 0.00000098 | 0.00000094 | 8,007,823.00 |
| 28 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000091 | 10,414,451.00 |
| 27 Abr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000095 | 10,289,356.00 |
| 26 Abr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000102 | 0.00000098 | 4,765,813.00 |
| 25 Abr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000106 | 0.00000099 | 3,002,019.00 |
| 24 Abr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000096 | 3,646,017.00 |
| 23 Abr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000101 | 0.00000097 | 1,419,637.00 |
| 22 Abr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000099 | 0.00000104 | 0.00000098 | 741,347.00 |
| 21 Abr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000098 | 1,338,110.00 |
| 20 Abr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000100 | 0.00000096 | 2,713,398.00 |
| 19 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000104 | 0.00000096 | 3,678,735.00 |
| 18 Abr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000100 | 0.00000102 | 0.00000098 | 3,523,135.00 |
| 17 Abr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000099 | 0.00000104 | 0.00000097 | 3,697,662.00 |
| 16 Abr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000098 | 0.00000092 | 4,824,130.00 |
| 15 Abr 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 5,565,894.00 |
| 14 Abr 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000095 | 0.00000098 | 0.00000090 | 11,996,685.00 |
| 13 Abr 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000097 | 0.00000100 | 0.00000093 | 8,394,372.00 |
| 12 Abr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000101 | 0.00000096 | 7,903,355.00 |
| 11 Abr 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000098 | 0.00000094 | 6,934,307.00 |
| 10 Abr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000100 | 0.00000093 | 8,498,242.00 |
| 09 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000104 | 0.00000096 | 8,084,112.00 |
| 08 Abr 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000110 | 0.00000096 | 5,394,132.00 |
| 07 Abr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000107 | 0.00000100 | 5,082,318.00 |
| 06 Abr 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000105 | 0.00000101 | 5,315,054.00 |
| 05 Abr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000105 | 0.00000100 | 5,536,890.00 |
| 04 Abr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000105 | 0.00000100 | 5,878,619.00 |
| 03 Abr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000106 | 0.00000100 | 6,649,461.00 |
| 02 Abr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000111 | 0.00000097 | 7,887,051.00 |
