Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Klever | KLVUSD | Cripto | 22,722,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -1.20% | 0.002519 | 0.002519 | 0.002519 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00255 | 0.002556 | 0.0025 | 0.00255 | 0.001752 - 0.016099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:55:34 | 394.10 | 0.002517 | USD |
Resumen Histórico KLVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002553 | 0.014586 | 0.002512 | 1,156,040.33 | -0.000034 | -1.33% |
| 1 Month | 0.015368 | 0.015388 | 0.002395 | 1,580,033.95 | -0.012849 | -83.61% |
| 3 Months | 0.002591 | 0.015511 | 0.002395 | 1,861,147.66 | -0.000072 | -2.78% |
| 6 Months | 0.003412 | 0.015511 | 0.002395 | 1,990,214.44 | -0.000893 | -26.17% |
| 1 Year | 0.005113 | 0.016099 | 0.001752 | 1,962,603.45 | -0.002594 | -50.74% |
| 3 Years | 0.072745 | 0.115151 | 0.001094 | 7,904,558.08 | -0.070226 | -96.54% |
| 5 Years | 0.008688 | 0.166043 | 0.001094 | 7,701,893.20 | -0.006169 | -71.01% |
KLVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.003221 | 0.002534 | 1,212,566.00 |
| 25 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.003237 | 0.002512 | 635,895.00 |
| 24 Abr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 1,937,744.00 |
| 23 Abr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 584,472.00 |
| 22 Abr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.014586 | 0.002587 | 2,028,179.00 |
| 21 Abr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.003241 | 0.002571 | 1,265,823.00 |
| 20 Abr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 427,600.00 |
| 19 Abr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.003067 | 0.0024 | 1,280,762.00 |
| 18 Abr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.003064 | 0.002434 | 858,273.00 |
| 17 Abr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.003147 | 0.002395 | 1,879,912.00 |
| 16 Abr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 2,875,312.00 |
| 15 Abr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002573 | 0.014513 | 0.002487 | 2,499,205.00 |
| 14 Abr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 2,661,705.00 |
| 13 Abr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 3,482,980.00 |
| 12 Abr 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 1,456,481.00 |
| 11 Abr 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.00285 | 0.002783 | 679,149.00 |
| 10 Abr 2024 | 0.002822 | -0.000637 | -18.42% | 0.003456 | 0.003479 | 0.002719 | 1,174,808.00 |
| 09 Abr 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.002815 | 2,130,078.00 |
| 08 Abr 2024 | 0.003585 | 0.000114 | 3.28% | 0.002741 | 0.015351 | 0.002728 | 1,686,633.00 |
| 07 Abr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003507 | 0.00277 | 1,703,946.00 |
| 06 Abr 2024 | 0.003448 | 0.000728 | 26.77% | 0.002711 | 0.00348 | 0.002704 | 1,126,559.00 |
| 05 Abr 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.003431 | 0.002696 | 784,699.00 |
| 04 Abr 2024 | 0.002738 | -0.000569 | -17.21% | 0.003304 | 0.003465 | 0.002732 | 1,652,659.00 |
| 03 Abr 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 1,384,181.00 |
| 02 Abr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.002619 | 2,277,029.00 |
| 01 Abr 2024 | 0.003494 | -0.00007 | -1.96% | 0.0035 | 0.015313 | 0.003411 | 2,095,581.00 |
| 31 Mar 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.003486 | 1,193,584.00 |
| 30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.015368 | 0.015388 | 0.00348 | 1,265,121.00 |
| 29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003538 | 0.003546 | 0.003455 | 1,028,976.00 |
| 28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.003448 | 1,863,371.00 |
| 27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.004302 | 0.003419 | 1,032,251.00 |
