Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KMAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.000743 | -0.00007 | -8.61% | 0.000811 | 0.001608 | 0.000714 | 20,824,453.00 |
| 12 Jun 2024 | 0.000813 | 0.000011 | 1.37% | 0.000803 | 0.000838 | 0.000783 | 18,622,532.00 |
| 11 Jun 2024 | 0.000802 | -0.000069 | -7.92% | 0.000873 | 0.000882 | 0.000772 | 16,518,158.00 |
| 10 Jun 2024 | 0.000871 | -0.000026 | -2.90% | 0.0009 | 0.00091 | 0.000846 | 47,104,209.00 |
| 09 Jun 2024 | 0.000897 | 0.000017 | 1.93% | 0.000873 | 0.000908 | 0.000862 | 24,725,143.00 |
| 08 Jun 2024 | 0.00088 | -0.00006 | -6.38% | 0.00094 | 0.000953 | 0.000842 | 17,027,029.00 |
| 07 Jun 2024 | 0.00094 | -0.000059 | -5.91% | 0.001001 | 0.001014 | 0.000934 | 16,338,539.00 |
| 06 Jun 2024 | 0.000999 | -0.000017 | -1.67% | 0.001024 | 0.001038 | 0.000972 | 38,147,142.00 |
| 05 Jun 2024 | 0.001016 | -0.000026 | -2.50% | 0.001021 | 0.001056 | 0.000992 | 34,636,675.00 |
| 04 Jun 2024 | 0.001042 | -0.000039 | -3.61% | 0.001081 | 0.001083 | 0.00097 | 30,071,791.00 |
| 03 Jun 2024 | 0.001081 | -0.000045 | -4.00% | 0.001135 | 0.001135 | 0.00106 | 19,191,915.00 |
| 02 Jun 2024 | 0.001126 | -0.000026 | -2.26% | 0.001148 | 0.001183 | 0.001121 | 14,836,424.00 |
| 01 Jun 2024 | 0.001152 | -0.000032 | -2.70% | 0.001184 | 0.001199 | 0.001109 | 20,445,953.00 |
| 31 May 2024 | 0.001184 | -0.000012 | -1.00% | 0.001196 | 0.001228 | 0.001176 | 14,462,297.00 |
| 30 May 2024 | 0.001196 | -0.000096 | -7.43% | 0.001292 | 0.001294 | 0.001174 | 15,911,478.00 |
| 29 May 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001286 | 0.001305 | 0.001252 | 16,670,328.00 |
| 28 May 2024 | 0.001286 | -0.000092 | -6.68% | 0.001381 | 0.001407 | 0.001273 | 19,456,921.00 |
| 27 May 2024 | 0.001378 | -0.000055 | -3.84% | 0.001454 | 0.001476 | 0.001301 | 43,037,771.00 |
| 26 May 2024 | 0.001433 | 0.000228 | 18.92% | 0.001205 | 0.0015 | 0.001197 | 36,139,521.00 |
| 25 May 2024 | 0.001205 | -0.000051 | -4.06% | 0.001252 | 0.001266 | 0.001185 | 27,461,281.00 |
| 24 May 2024 | 0.001256 | 0.000096 | 8.28% | 0.001169 | 0.001278 | 0.001135 | 16,163,081.00 |
| 23 May 2024 | 0.00116 | -0.000051 | -4.21% | 0.001211 | 0.001275 | 0.001149 | 18,941,018.00 |
| 22 May 2024 | 0.001211 | 0.000095 | 8.51% | 0.001112 | 0.001244 | 0.001082 | 30,608,957.00 |
| 21 May 2024 | 0.001116 | -0.000079 | -6.61% | 0.001195 | 0.00125 | 0.001084 | 33,385,345.00 |
| 20 May 2024 | 0.001195 | -0.000129 | -9.74% | 0.001367 | 0.00138 | 0.001162 | 34,471,574.00 |
| 19 May 2024 | 0.001324 | 0.000239 | 22.03% | 0.001102 | 0.001426 | 0.001073 | 45,517,084.00 |
| 18 May 2024 | 0.001085 | 0.000031 | 2.94% | 0.00106 | 0.001112 | 0.001054 | 35,218,469.00 |
| 17 May 2024 | 0.001054 | 0.00000300 | 0.29% | 0.001047 | 0.001084 | 0.001017 | 23,345,293.00 |
| 16 May 2024 | 0.001051 | -0.000051 | -4.63% | 0.001103 | 0.001116 | 0.001043 | 28,345,945.00 |
| 15 May 2024 | 0.001102 | 0.00006 | 5.76% | 0.001042 | 0.001107 | 0.000997 | 36,096,818.00 |
| 14 May 2024 | 0.001042 | -0.000075 | -6.71% | 0.001121 | 0.001121 | 0.00091 | 16,345,285.00 |
| 13 May 2024 | 0.001117 | -0.000037 | -3.21% | 0.001124 | 0.001239 | 0.001072 | 57,958,228.00 |
| 12 May 2024 | 0.001154 | 0.000031 | 2.76% | 0.001123 | 0.001173 | 0.001085 | 24,114,734.00 |
| 11 May 2024 | 0.001123 | 0.000019 | 1.72% | 0.001104 | 0.001143 | 0.001077 | 23,865,251.00 |
| 10 May 2024 | 0.001104 | 0.00000300 | 0.27% | 0.001086 | 0.001141 | 0.001072 | 22,453,679.00 |
| 09 May 2024 | 0.001101 | -0.000047 | -4.09% | 0.00114 | 0.001169 | 0.001028 | 25,485,517.00 |
| 08 May 2024 | 0.001148 | 0.000059 | 5.42% | 0.001079 | 0.001165 | 0.001055 | 35,427,931.00 |
| 07 May 2024 | 0.001089 | 0.000049 | 4.71% | 0.001041 | 0.001112 | 0.001026 | 26,973,416.00 |
| 06 May 2024 | 0.00104 | -0.00003 | -2.80% | 0.00107 | 0.00108 | 0.001022 | 53,270,242.00 |
| 05 May 2024 | 0.00107 | 0.000053 | 5.21% | 0.001017 | 0.00112 | 0.000981 | 31,565,777.00 |
| 04 May 2024 | 0.001017 | -0.000069 | -6.35% | 0.001084 | 0.001141 | 0.000923 | 32,331,835.00 |
| 03 May 2024 | 0.001086 | 0.000027 | 2.55% | 0.001059 | 0.001114 | 0.001026 | 34,835,416.00 |
| 02 May 2024 | 0.001059 | 0.000055 | 5.48% | 0.001004 | 0.001223 | 0.000966 | 28,966,468.00 |
| 01 May 2024 | 0.001004 | 0.000036 | 3.72% | 0.00096 | 0.001035 | 0.000902 | 38,900,382.00 |
| 30 Abr 2024 | 0.000968 | -0.000134 | -12.16% | 0.001104 | 0.001107 | 0.000945 | 39,052,245.00 |
| 29 Abr 2024 | 0.001102 | -0.000016 | -1.43% | 0.001107 | 0.00115 | 0.001028 | 49,120,502.00 |
| 28 Abr 2024 | 0.001118 | -0.000118 | -9.55% | 0.001185 | 0.001318 | 0.001104 | 34,117,058.00 |
| 27 Abr 2024 | 0.001236 | 0.000204 | 19.77% | 0.001032 | 0.001236 | 0.000985 | 31,944,806.00 |
| 26 Abr 2024 | 0.001032 | -0.000087 | -7.77% | 0.001118 | 0.001152 | 0.001 | 34,299,898.00 |
| 25 Abr 2024 | 0.001119 | -0.000053 | -4.52% | 0.001168 | 0.001169 | 0.001 | 30,038,003.00 |
| 24 Abr 2024 | 0.001172 | -0.000113 | -8.79% | 0.001284 | 0.001316 | 0.00115 | 22,786,028.00 |
| 23 Abr 2024 | 0.001285 | 0.000065 | 5.33% | 0.001217 | 0.001324 | 0.001205 | 25,761,969.00 |
| 22 Abr 2024 | 0.00122 | 0.000031 | 2.61% | 0.001311 | 0.00139 | 0.001169 | 40,280,685.00 |
| 21 Abr 2024 | 0.001189 | 0.000017 | 1.45% | 0.001172 | 0.001253 | 0.001113 | 33,528,040.00 |
| 20 Abr 2024 | 0.001172 | -0.00001 | -0.85% | 0.001181 | 0.001202 | 0.001026 | 31,036,945.00 |
| 19 Abr 2024 | 0.001182 | -0.000038 | -3.11% | 0.001204 | 0.001308 | 0.00114 | 34,381,279.00 |
| 18 Abr 2024 | 0.00122 | 0.00008 | 7.02% | 0.001142 | 0.00132 | 0.001113 | 36,167,800.00 |
| 17 Abr 2024 | 0.00114 | -0.000066 | -5.47% | 0.001206 | 0.001415 | 0.00113 | 36,109,677.00 |
| 16 Abr 2024 | 0.001206 | 0.000118 | 10.85% | 0.001088 | 0.001298 | 0.00104 | 30,883,634.00 |
| 15 Abr 2024 | 0.001088 | 0.000098 | 9.90% | 0.000994 | 0.001697 | 0.000975 | 51,519,343.00 |
| 14 Abr 2024 | 0.00099 | 0.000169 | 20.58% | 0.000836 | 0.001419 | 0.000798 | 38,118,852.00 |
| 13 Abr 2024 | 0.000821 | -0.000204 | -19.90% | 0.00102 | 0.001469 | 0.0007 | 46,278,780.00 |
| 12 Abr 2024 | 0.001025 | -0.000128 | -11.10% | 0.00115 | 0.00117 | 0.000944 | 57,545,883.00 |
| 11 Abr 2024 | 0.001153 | -0.000095 | -7.61% | 0.001233 | 0.001268 | 0.001136 | 42,372,949.00 |
| 10 Abr 2024 | 0.001248 | -0.000057 | -4.37% | 0.001305 | 0.001411 | 0.001148 | 34,265,545.00 |
| 09 Abr 2024 | 0.001305 | -0.000136 | -9.44% | 0.00144 | 0.00149 | 0.001273 | 31,788,994.00 |
| 08 Abr 2024 | 0.001441 | 0.000093 | 6.90% | 0.001332 | 0.001497 | 0.001312 | 47,683,844.00 |
| 07 Abr 2024 | 0.001348 | 0.00002 | 1.51% | 0.00134 | 0.001378 | 0.001295 | 23,987,754.00 |
| 06 Abr 2024 | 0.001328 | -0.00000100 | -0.08% | 0.001329 | 0.001414 | 0.001318 | 18,743,745.00 |
| 05 Abr 2024 | 0.001329 | -0.000142 | -9.65% | 0.001455 | 0.001499 | 0.001322 | 16,789,475.00 |
| 04 Abr 2024 | 0.001471 | 0.000134 | 10.02% | 0.001332 | 0.001505 | 0.001264 | 22,864,983.00 |
| 03 Abr 2024 | 0.001337 | -0.000041 | -2.98% | 0.001372 | 0.00152 | 0.001293 | 34,313,591.00 |
| 02 Abr 2024 | 0.001378 | -0.000054 | -3.77% | 0.00143 | 0.001442 | 0.0011 | 24,691,839.00 |
| 01 Abr 2024 | 0.001432 | -0.000022 | -1.51% | 0.001456 | 0.001523 | 0.00139 | 44,877,651.00 |
| 31 Mar 2024 | 0.001454 | -0.000177 | -10.85% | 0.001631 | 0.001636 | 0.001414 | 30,674,229.00 |
| 30 Mar 2024 | 0.001631 | 0.000252 | 18.27% | 0.001399 | 0.00169 | 0.001363 | 43,795,003.00 |
| 29 Mar 2024 | 0.001379 | -0.00003 | -2.13% | 0.001409 | 0.001548 | 0.001345 | 33,530,113.00 |
| 28 Mar 2024 | 0.001409 | -0.000075 | -5.05% | 0.001514 | 0.001571 | 0.001344 | 44,611,080.00 |
| 27 Mar 2024 | 0.001484 | -0.000087 | -5.54% | 0.001588 | 0.001708 | 0.001455 | 37,851,441.00 |
| 26 Mar 2024 | 0.001571 | -0.000286 | -15.40% | 0.001868 | 0.00192 | 0.001331 | 58,315,409.00 |
| 25 Mar 2024 | 0.001857 | 0.000059 | 3.28% | 0.001806 | 0.001929 | 0.001772 | 56,672,711.00 |
| 24 Mar 2024 | 0.001798 | 0.000047 | 2.68% | 0.001736 | 0.001808 | 0.00171 | 30,077,901.00 |
| 23 Mar 2024 | 0.001751 | 0.000013 | 0.75% | 0.001738 | 0.001853 | 0.001698 | 34,461,908.00 |
| 22 Mar 2024 | 0.001738 | -0.000215 | -11.01% | 0.001953 | 0.001977 | 0.001714 | 28,208,091.00 |
| 21 Mar 2024 | 0.001953 | 0.000012 | 0.62% | 0.001941 | 0.002032 | 0.001878 | 33,836,290.00 |
| 20 Mar 2024 | 0.001941 | 0.000101 | 5.49% | 0.001827 | 0.00195 | 0.00172 | 37,744,413.00 |
| 19 Mar 2024 | 0.00184 | -0.000228 | -11.03% | 0.002068 | 0.002089 | 0.001821 | 33,152,924.00 |
| 18 Mar 2024 | 0.002068 | -0.000136 | -6.17% | 0.0022 | 0.002353 | 0.002025 | 44,028,363.00 |
| 17 Mar 2024 | 0.002204 | -0.00000800 | -0.36% | 0.002211 | 0.002399 | 0.00212 | 29,592,115.00 |
| 16 Mar 2024 | 0.002212 | -0.00041 | -15.64% | 0.002584 | 0.002736 | 0.002197 | 39,380,437.00 |
