Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Komodo | KMDBTC | Cripto | 33,847,211 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 1.40% | 0.00000651 | 0.00000631 | 0.00000681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000642 | 0.00000656 | 0.00000636 | 0.00000642 | 0.00000464 - 0.00001386 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:17:56 | 1,630.00 | 0.00000651 | BTC |
Resumen Histórico KMDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000665 | 0.00000709 | 0.00000575 | 140,974.42 | -0.00000014 | -2.11% |
| 1 Month | 0.00000843 | 0.00000879 | 0.00000508 | 461,042.90 | -0.00000192 | -22.78% |
| 3 Months | 0.00000565 | 0.00001200 | 0.00000464 | 660,666.74 | 0.00000086 | 15.22% |
| 6 Months | 0.00000676 | 0.00001200 | 0.00000464 | 508,467.65 | -0.00000025 | -3.70% |
| 1 Year | 0.00001157 | 0.00001386 | 0.00000464 | 598,017.92 | -0.00000506 | -43.73% |
| 3 Years | 0.00005021 | 0.00521914 | 0.00000464 | 1,115,780.59 | -0.00004370 | -87.03% |
| 5 Years | 0.00019054 | 0.00521914 | 0.00000464 | 1,481,468.57 | -0.00018403 | -96.58% |
KMDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000642 | 0.00000012 | 1.90% | 0.00000631 | 0.00000669 | 0.00000575 | 53,398.00 |
| 26 Abr 2024 | 0.00000630 | -0.00000025 | -3.82% | 0.00000670 | 0.00000670 | 0.00000625 | 161,569.00 |
| 25 Abr 2024 | 0.00000655 | -0.00000016 | -2.38% | 0.00000663 | 0.00000671 | 0.00000644 | 138,761.00 |
| 24 Abr 2024 | 0.00000671 | -0.00000011 | -1.61% | 0.00000686 | 0.00000709 | 0.00000659 | 141,662.00 |
| 23 Abr 2024 | 0.00000682 | 0.00000013 | 1.94% | 0.00000669 | 0.00000703 | 0.00000658 | 126,090.00 |
| 22 Abr 2024 | 0.00000669 | -0.00000014 | -2.05% | 0.00000679 | 0.00000696 | 0.00000658 | 119,908.00 |
| 21 Abr 2024 | 0.00000683 | 0.00000018 | 2.71% | 0.00000665 | 0.00000694 | 0.00000646 | 245,431.00 |
| 20 Abr 2024 | 0.00000665 | 0.00000039 | 6.23% | 0.00000626 | 0.00000685 | 0.00000558 | 88,520.00 |
| 19 Abr 2024 | 0.00000626 | 0.00000004 | 0.64% | 0.00000623 | 0.00000640 | 0.00000613 | 72,247.00 |
| 18 Abr 2024 | 0.00000622 | -0.00000004 | -0.64% | 0.00000626 | 0.00000642 | 0.00000593 | 421,293.00 |
| 17 Abr 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000626 | 0.00000644 | 0.00000600 | 415,815.00 |
| 16 Abr 2024 | 0.00000650 | 0.00000040 | 6.56% | 0.00000610 | 0.00000710 | 0.00000598 | 488,763.00 |
| 15 Abr 2024 | 0.00000610 | -0.00000015 | -2.40% | 0.00000627 | 0.00000636 | 0.00000592 | 258,533.00 |
| 14 Abr 2024 | 0.00000625 | 0.00000064 | 11.41% | 0.00000575 | 0.00000646 | 0.00000559 | 344,636.00 |
| 13 Abr 2024 | 0.00000561 | -0.00000025 | -4.27% | 0.00000590 | 0.00000666 | 0.00000508 | 334,308.00 |
| 12 Abr 2024 | 0.00000586 | -0.00000066 | -10.12% | 0.00000652 | 0.00000663 | 0.00000561 | 317,364.00 |
| 11 Abr 2024 | 0.00000652 | -0.00000018 | -2.69% | 0.00000670 | 0.00000692 | 0.00000645 | 267,957.00 |
| 10 Abr 2024 | 0.00000670 | -0.00000023 | -3.32% | 0.00000693 | 0.00000702 | 0.00000666 | 265,832.00 |
| 09 Abr 2024 | 0.00000693 | -0.00000054 | -7.23% | 0.00000745 | 0.00000753 | 0.00000678 | 332,629.00 |
| 08 Abr 2024 | 0.00000747 | 0.00000016 | 2.19% | 0.00000729 | 0.00000791 | 0.00000701 | 434,815.00 |
| 07 Abr 2024 | 0.00000731 | 0.00000029 | 4.13% | 0.00000700 | 0.00000758 | 0.00000685 | 652,566.00 |
| 06 Abr 2024 | 0.00000702 | -0.00000021 | -2.90% | 0.00000722 | 0.00000767 | 0.00000701 | 339,790.00 |
| 05 Abr 2024 | 0.00000723 | -0.00000036 | -4.74% | 0.00000764 | 0.00000879 | 0.00000723 | 1,540,521.00 |
| 04 Abr 2024 | 0.00000759 | 0.00000089 | 13.28% | 0.00000666 | 0.00000831 | 0.00000654 | 1,534,389.00 |
| 03 Abr 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000706 | 0.00000782 | 0.00000664 | 1,265,331.00 |
| 02 Abr 2024 | 0.00000707 | -0.00000035 | -4.72% | 0.00000741 | 0.00000778 | 0.00000682 | 545,326.00 |
| 01 Abr 2024 | 0.00000742 | -0.00000050 | -6.31% | 0.00000798 | 0.00000817 | 0.00000713 | 643,427.00 |
| 31 Mar 2024 | 0.00000792 | -0.00000020 | -2.46% | 0.00000843 | 0.00000873 | 0.00000768 | 1,358,306.00 |
| 30 Mar 2024 | 0.00000812 | 0.00000002 | 0.25% | 0.00000806 | 0.00001200 | 0.00000798 | 7,152,682.00 |
| 29 Mar 2024 | 0.00000810 | 0.00000200 | 34.78% | 0.00000576 | 0.00000935 | 0.00000569 | 4,153,758.00 |
| 28 Mar 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000589 | 0.00000778 | 0.00000570 | 2,943,924.00 |
