Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Komodo | KMDGBP | Cripto | 33,847,211 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007199 | -2.33% | 0.301309 | 0.299016 | 0.305895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.309323 | 0.309961 | 0.29913 | 0.308507 | 0.14636 - 0.663482 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:49:57 | 83.00 | 0.301309 | GBP |
Resumen Histórico KMDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.346287 | 0.346287 | 0.235403 | 200,012.79 | -0.044979 | -12.99% |
| 1 Month | 0.347847 | 0.451796 | 0.235403 | 361,309.99 | -0.046538 | -13.38% |
| 3 Months | 0.199762 | 0.663482 | 0.196873 | 660,943.56 | 0.101547 | 50.83% |
| 6 Months | 0.196162 | 0.663482 | 0.174706 | 510,538.10 | 0.105147 | 53.60% |
| 1 Year | 0.242064 | 0.663482 | 0.14636 | 587,753.41 | 0.059244 | 24.47% |
| 3 Years | 2.03 | 2.89 | 0.089841 | 1,106,584.98 | -1.73 | -85.13% |
| 5 Years | 0.738296 | 72.04 | 0.089841 | 1,475,547.38 | -0.436988 | -59.19% |
KMDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.310869 | 0.007099 | 2.34% | 0.306321 | 0.312861 | 0.283247 | 475,604.00 |
| 30 Abr 2024 | 0.30377 | -0.023015 | -7.04% | 0.326878 | 0.332381 | 0.291797 | 311,296.00 |
| 29 Abr 2024 | 0.326785 | -0.001976 | -0.60% | 0.246528 | 0.329565 | 0.235403 | 213,371.00 |
| 28 Abr 2024 | 0.328761 | 0.004869 | 1.50% | 0.3199 | 0.338358 | 0.3199 | 46,186.00 |
| 27 Abr 2024 | 0.323892 | 0.002269 | 0.71% | 0.319565 | 0.33268 | 0.313839 | 53,398.00 |
| 26 Abr 2024 | 0.321622 | -0.015996 | -4.74% | 0.345425 | 0.345825 | 0.318849 | 161,471.00 |
| 25 Abr 2024 | 0.337618 | -0.008499 | -2.46% | 0.346287 | 0.346287 | 0.328465 | 138,761.00 |
| 24 Abr 2024 | 0.346117 | -0.017547 | -4.83% | 0.365371 | 0.379034 | 0.340452 | 141,662.00 |
| 23 Abr 2024 | 0.363664 | 0.001253 | 0.35% | 0.356423 | 0.375224 | 0.354213 | 126,090.00 |
| 22 Abr 2024 | 0.362411 | 0.003763 | 1.05% | 0.246528 | 0.368401 | 0.235403 | 119,890.00 |
| 21 Abr 2024 | 0.358649 | 0.009377 | 2.68% | 0.35138 | 0.361475 | 0.341044 | 245,431.00 |
| 20 Abr 2024 | 0.349272 | 0.022357 | 6.84% | 0.325563 | 0.352691 | 0.321293 | 88,520.00 |
| 19 Abr 2024 | 0.326914 | 0.009131 | 2.87% | 0.317388 | 0.332851 | 0.302198 | 72,165.00 |
| 18 Abr 2024 | 0.317784 | 0.009296 | 3.01% | 0.307982 | 0.324522 | 0.303388 | 421,293.00 |
| 17 Abr 2024 | 0.308488 | -0.035048 | -10.20% | 0.321066 | 0.327898 | 0.300416 | 415,815.00 |
| 16 Abr 2024 | 0.343536 | 0.031224 | 10.00% | 0.307642 | 0.348457 | 0.307642 | 485,474.00 |
| 15 Abr 2024 | 0.312313 | -0.018328 | -5.54% | 0.246528 | 0.337262 | 0.235403 | 258,467.00 |
| 14 Abr 2024 | 0.33064 | 0.034775 | 11.75% | 0.301445 | 0.334322 | 0.289045 | 344,636.00 |
| 13 Abr 2024 | 0.295865 | -0.021654 | -6.82% | 0.31968 | 0.349799 | 0.279228 | 334,308.00 |
| 12 Abr 2024 | 0.31752 | -0.046399 | -12.75% | 0.366899 | 0.375054 | 0.302907 | 317,364.00 |
| 11 Abr 2024 | 0.363919 | -0.012798 | -3.40% | 0.37422 | 0.385829 | 0.361866 | 267,957.00 |
| 10 Abr 2024 | 0.376716 | -0.001274 | -0.34% | 0.378002 | 0.382106 | 0.365144 | 265,832.00 |
| 09 Abr 2024 | 0.37799 | -0.044016 | -10.43% | 0.420452 | 0.424138 | 0.375988 | 332,629.00 |
| 08 Abr 2024 | 0.422006 | 0.022091 | 5.52% | 0.246528 | 0.426523 | 0.235403 | 434,628.00 |
| 07 Abr 2024 | 0.399915 | 0.018657 | 4.89% | 0.379722 | 0.410521 | 0.379341 | 652,566.00 |
| 06 Abr 2024 | 0.381258 | -0.006387 | -1.65% | 0.391899 | 0.395969 | 0.380443 | 339,790.00 |
| 05 Abr 2024 | 0.387644 | -0.026336 | -6.36% | 0.413461 | 0.451796 | 0.387517 | 1,540,507.00 |
| 04 Abr 2024 | 0.413981 | 0.06371 | 18.19% | 0.347847 | 0.450439 | 0.338192 | 1,511,555.00 |
| 03 Abr 2024 | 0.350271 | -0.018006 | -4.89% | 0.367707 | 0.406799 | 0.346696 | 1,265,331.00 |
| 02 Abr 2024 | 0.368277 | -0.044396 | -10.76% | 0.411116 | 0.412284 | 0.355052 | 545,326.00 |
