Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KmonCoin | KMONUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.17% | 0.007608 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007573 | 0.007673 | 0.007551 | 0.007595 | 0.00491 - 0.020916 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:05:45 | 12.36 | 0.007608 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,516.96 | 986,635.14 | KMON | |||
Resumen Histórico KMONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007894 | 0.00816 | 0.007079 | 2,692,670.49 | -0.000286 | -3.62% |
| 1 Month | 0.010072 | 0.011848 | 0.005144 | 2,932,993.11 | -0.002464 | -24.46% |
| 3 Months | 0.005335 | 0.020916 | 0.00491 | 3,853,454.40 | 0.002273 | 42.61% |
| 6 Months | 0.00678 | 0.020916 | 0.00491 | 3,891,906.77 | 0.000828 | 12.21% |
| 1 Year | 0.00908 | 0.020916 | 0.00491 | 2,953,302.83 | -0.001472 | -16.21% |
| 3 Years | 0.15004 | 0.20798 | 0.00355 | 3,249,032.01 | -0.142432 | -94.93% |
| 5 Years | 0.15004 | 0.20798 | 0.00355 | 3,249,032.01 | -0.142432 | -94.93% |
KMONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007603 | 0.00000300 | 0.04% | 0.0076 | 0.007646 | 0.007394 | 1,961,917.00 |
| 10 May 2024 | 0.0076 | -0.000037 | -0.48% | 0.007637 | 0.007723 | 0.007149 | 2,618,464.00 |
| 09 May 2024 | 0.007637 | 0.000216 | 2.91% | 0.007406 | 0.007802 | 0.007376 | 2,164,472.00 |
| 08 May 2024 | 0.007421 | 0.000088 | 1.20% | 0.007333 | 0.007533 | 0.007079 | 2,553,769.00 |
| 07 May 2024 | 0.007333 | -0.000522 | -6.65% | 0.007733 | 0.007894 | 0.007333 | 1,887,335.00 |
| 06 May 2024 | 0.007855 | 0.000016 | 0.20% | 0.007845 | 0.00816 | 0.0077 | 5,897,870.00 |
| 05 May 2024 | 0.007839 | -0.000034 | -0.43% | 0.007894 | 0.007894 | 0.0078 | 1,764,863.00 |
| 04 May 2024 | 0.007873 | -0.000047 | -0.59% | 0.007931 | 0.008095 | 0.007551 | 3,133,295.00 |
| 03 May 2024 | 0.00792 | 0.000735 | 10.23% | 0.007185 | 0.008116 | 0.007004 | 1,676,348.00 |
| 02 May 2024 | 0.007185 | 0.00003 | 0.42% | 0.007123 | 0.0072 | 0.006872 | 1,749,875.00 |
| 01 May 2024 | 0.007155 | -0.000346 | -4.61% | 0.007487 | 0.007652 | 0.006859 | 2,700,128.00 |
| 30 Abr 2024 | 0.007501 | -0.000071 | -0.94% | 0.007557 | 0.007644 | 0.00688 | 2,200,856.00 |
| 29 Abr 2024 | 0.007572 | -0.000431 | -5.39% | 0.005625 | 0.008004 | 0.005144 | 7,055,751.00 |
| 28 Abr 2024 | 0.008003 | 0.00017 | 2.17% | 0.007833 | 0.008065 | 0.007794 | 2,041,931.00 |
| 27 Abr 2024 | 0.007833 | -0.000122 | -1.53% | 0.00796 | 0.008017 | 0.007612 | 2,077,217.00 |
| 26 Abr 2024 | 0.007955 | -0.000132 | -1.63% | 0.008116 | 0.008191 | 0.007582 | 2,146,061.00 |
| 25 Abr 2024 | 0.008087 | -0.000727 | -8.25% | 0.008814 | 0.008859 | 0.007893 | 2,375,584.00 |
| 24 Abr 2024 | 0.008814 | -0.000897 | -9.24% | 0.009625 | 0.009823 | 0.008734 | 3,047,270.00 |
| 23 Abr 2024 | 0.009711 | -0.00019 | -1.92% | 0.009862 | 0.010207 | 0.00891 | 1,930,916.00 |
| 22 Abr 2024 | 0.009901 | 0.000491 | 5.22% | 0.00941 | 0.010397 | 0.009386 | 5,863,464.00 |
| 21 Abr 2024 | 0.00941 | 0.000266 | 2.91% | 0.009587 | 0.00995 | 0.009356 | 1,636,181.00 |
| 20 Abr 2024 | 0.009144 | 0.000066 | 0.73% | 0.009073 | 0.009762 | 0.008901 | 2,571,302.00 |
| 19 Abr 2024 | 0.009078 | -0.000919 | -9.19% | 0.009995 | 0.01022 | 0.00873 | 3,345,966.00 |
| 18 Abr 2024 | 0.009997 | -0.000123 | -1.22% | 0.010085 | 0.010614 | 0.009806 | 2,314,222.00 |
| 17 Abr 2024 | 0.01012 | -0.000079 | -0.77% | 0.010211 | 0.010567 | 0.008963 | 3,636,233.00 |
| 16 Abr 2024 | 0.010199 | -0.000441 | -4.14% | 0.010568 | 0.01105 | 0.009529 | 2,902,806.00 |
| 15 Abr 2024 | 0.01064 | -0.000792 | -6.93% | 0.010854 | 0.011848 | 0.010458 | 6,136,999.00 |
| 14 Abr 2024 | 0.011432 | 0.001366 | 13.57% | 0.010072 | 0.011667 | 0.008808 | 2,732,700.00 |
| 13 Abr 2024 | 0.010066 | -0.001011 | -9.13% | 0.011097 | 0.011798 | 0.008571 | 2,728,027.00 |
| 12 Abr 2024 | 0.011077 | -0.001526 | -12.11% | 0.012596 | 0.013521 | 0.010339 | 2,314,094.00 |
