Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCEUR | Cripto | 11,995,228 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00791 | 1.54% | 0.52263 | 0.5099 | 0.52302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.51472 | 0.52263 | 0.51472 | 0.51472 | 0.41117 - 1.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 12:46:09 | 63.96 | 0.51472 | EUR |
Resumen Histórico KNCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.57271 | 0.61384 | 0.48999 | 13,771.88 | -0.05008 | -8.74% |
| 1 Month | 0.66783 | 0.7449 | 0.43463 | 40,946.73 | -0.1452 | -21.74% |
| 3 Months | 0.54339 | 1.04 | 0.43463 | 75,500.41 | -0.02076 | -3.82% |
| 6 Months | 0.7055 | 1.04 | 0.43463 | 70,998.34 | -0.18287 | -25.92% |
| 1 Year | 0.63127 | 1.04 | 0.41117 | 108,894.91 | -0.10864 | -17.21% |
| 3 Years | 2.77 | 5.44 | 0.41117 | 87,661.00 | -2.25 | -81.13% |
| 5 Years | 0.1975 | 41,189,587.94 | 0.090689 | 2,451,961.97 | 0.32513 | 164.62% |
KNCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.51472 | -0.00791 | -1.51% | 0.52263 | 0.52263 | 0.48999 | 2,040.00 |
| 30 Abr 2024 | 0.52263 | -0.0154 | -2.86% | 0.55763 | 0.55763 | 0.49804 | 46,291.00 |
| 29 Abr 2024 | 0.53803 | -0.01937 | -3.48% | 0.59816 | 0.60797 | 0.52572 | 4,912.00 |
| 28 Abr 2024 | 0.5574 | -0.01338 | -2.34% | 0.55571 | 0.58153 | 0.55571 | 21,901.00 |
| 27 Abr 2024 | 0.57078 | 0.01507 | 2.71% | 0.55571 | 0.57078 | 0.53647 | 11,479.00 |
| 26 Abr 2024 | 0.55571 | -0.05779 | -9.42% | 0.57271 | 0.57271 | 0.5519 | 8,463.00 |
| 25 Abr 2024 | 0.6135 | 0.00037 | 0.06% | 0.57271 | 0.61384 | 0.55283 | 1,314.00 |
| 24 Abr 2024 | 0.61313 | 0.02242 | 3.80% | 0.59071 | 0.61313 | 0.57265 | 12,844.00 |
| 23 Abr 2024 | 0.59071 | -0.00745 | -1.25% | 0.59816 | 0.60797 | 0.57271 | 1,718.00 |
| 22 Abr 2024 | 0.59816 | 0.02545 | 4.44% | 0.57271 | 0.6026 | 0.57271 | 1,915.00 |
| 21 Abr 2024 | 0.57271 | -0.0152 | -2.59% | 0.58791 | 0.60816 | 0.55398 | 16,438.00 |
| 20 Abr 2024 | 0.58791 | 0.03791 | 6.89% | 0.550 | 0.58929 | 0.54177 | 7,651.00 |
| 19 Abr 2024 | 0.550 | 0.00928 | 1.72% | 0.54309 | 0.56352 | 0.52097 | 30,304.00 |
| 18 Abr 2024 | 0.54072 | 0.01385 | 2.63% | 0.52687 | 0.54839 | 0.51313 | 27,544.00 |
| 17 Abr 2024 | 0.52687 | -0.01949 | -3.57% | 0.53893 | 0.54314 | 0.5079 | 118,930.00 |
| 16 Abr 2024 | 0.54636 | 0.00743 | 1.38% | 0.53893 | 0.56697 | 0.50588 | 17,894.00 |
| 15 Abr 2024 | 0.53893 | -0.00929 | -1.69% | 0.52184 | 0.57127 | 0.51413 | 64,106.00 |
| 14 Abr 2024 | 0.54822 | 0.04493 | 8.93% | 0.50329 | 0.600 | 0.47762 | 76,659.00 |
| 13 Abr 2024 | 0.50329 | -0.10383 | -17.10% | 0.60712 | 0.6122 | 0.43463 | 128,884.00 |
| 12 Abr 2024 | 0.60712 | -0.08676 | -12.50% | 0.71237 | 0.71513 | 0.540 | 268,226.00 |
| 11 Abr 2024 | 0.69388 | -0.01503 | -2.12% | 0.71237 | 0.7158 | 0.67691 | 9,749.00 |
| 10 Abr 2024 | 0.70891 | 0.00021 | 0.03% | 0.7087 | 0.71796 | 0.66473 | 53,599.00 |
| 09 Abr 2024 | 0.7087 | -0.02108 | -2.89% | 0.7273 | 0.73423 | 0.700 | 23,536.00 |
| 08 Abr 2024 | 0.72978 | 0.03108 | 4.45% | 0.6879 | 0.7449 | 0.6879 | 83,315.00 |
| 07 Abr 2024 | 0.6987 | 0.0141 | 2.06% | 0.6879 | 0.69948 | 0.6879 | 35,064.00 |
| 06 Abr 2024 | 0.6846 | 0.00322 | 0.47% | 0.68138 | 0.6846 | 0.67408 | 21,821.00 |
| 05 Abr 2024 | 0.68138 | -0.00092 | -0.13% | 0.66783 | 0.70031 | 0.65397 | 11,698.00 |
| 04 Abr 2024 | 0.6823 | 0.01447 | 2.17% | 0.66783 | 0.69711 | 0.650 | 38,201.00 |
| 03 Abr 2024 | 0.66783 | -0.02971 | -4.26% | 0.6879 | 0.75414 | 0.66057 | 65,450.00 |
| 02 Abr 2024 | 0.69754 | -0.07843 | -10.11% | 0.77597 | 0.77597 | 0.68194 | 67,592.00 |
