Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCGBP | Cripto | 12,126,288 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004528 | 0.99% | 0.463107 | 0.462163 | 0.464523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.457929 | 0.549146 | 0.445735 | 0.45858 | 0.349345 - 1.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:18:11 | 80.20 | 0.462487 | GBP |
Resumen Histórico KNCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.478403 | 1.47 | 0.407932 | 126,870.29 | -0.015296 | -3.20% |
| 1 Month | 0.575044 | 1.48 | 0.390347 | 206,944.54 | -0.111937 | -19.47% |
| 3 Months | 0.465877 | 1.52 | 0.362099 | 270,405.12 | -0.00277 | -0.59% |
| 6 Months | 0.664091 | 1.52 | 0.351778 | 208,894.40 | -0.200984 | -30.26% |
| 1 Year | 0.539696 | 1.52 | 0.349345 | 238,645.32 | -0.076589 | -14.19% |
| 3 Years | 2.44 | 4.58 | 0.28809 | 915,238.13 | -1.98 | -81.03% |
| 5 Years | 0.169606 | 36,447,731.37 | 0.083161 | 3,303,176.02 | 0.293501 | 173.05% |
KNCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.459079 | 0.010703 | 2.39% | 0.448074 | 0.574373 | 0.421471 | 174,155.00 |
| 30 Abr 2024 | 0.448377 | -0.019694 | -4.21% | 0.467186 | 0.592582 | 0.425622 | 143,732.00 |
| 29 Abr 2024 | 0.468071 | -0.009212 | -1.93% | 0.433032 | 1.47 | 0.407932 | 125,043.00 |
| 28 Abr 2024 | 0.477283 | -0.002432 | -0.51% | 0.477335 | 0.60075 | 0.476452 | 110,891.00 |
| 27 Abr 2024 | 0.479715 | 0.001876 | 0.39% | 0.478326 | 0.593064 | 0.461428 | 114,277.00 |
| 26 Abr 2024 | 0.477839 | -0.005651 | -1.17% | 0.483595 | 0.613156 | 0.470528 | 113,498.00 |
| 25 Abr 2024 | 0.48349 | 0.005838 | 1.22% | 0.478403 | 0.611725 | 0.46094 | 106,494.00 |
| 24 Abr 2024 | 0.477651 | -0.133432 | -21.84% | 0.509807 | 0.584724 | 0.474217 | 131,691.00 |
| 23 Abr 2024 | 0.611084 | 0.096991 | 18.87% | 0.511648 | 0.632501 | 0.50311 | 123,617.00 |
| 22 Abr 2024 | 0.514093 | -0.115511 | -18.35% | 0.433032 | 1.48 | 0.407932 | 178,995.00 |
| 21 Abr 2024 | 0.629604 | 0.120665 | 23.71% | 0.502647 | 0.629604 | 0.485684 | 124,989.00 |
| 20 Abr 2024 | 0.508939 | 0.035405 | 7.48% | 0.472324 | 0.618799 | 0.466306 | 86,533.00 |
| 19 Abr 2024 | 0.473534 | 0.009631 | 2.08% | 0.462581 | 0.613508 | 0.432061 | 116,242.00 |
| 18 Abr 2024 | 0.463903 | 0.014477 | 3.22% | 0.451114 | 0.564279 | 0.439204 | 143,031.00 |
| 17 Abr 2024 | 0.449426 | -0.012553 | -2.72% | 0.460058 | 0.609115 | 0.43631 | 173,352.00 |
| 16 Abr 2024 | 0.461979 | 0.004974 | 1.09% | 0.45535 | 0.598518 | 0.437079 | 184,628.00 |
| 15 Abr 2024 | 0.457006 | -0.015413 | -3.26% | 0.433032 | 0.588621 | 0.407932 | 294,504.00 |
| 14 Abr 2024 | 0.472419 | 0.038378 | 8.84% | 0.433032 | 0.601684 | 0.407932 | 434,146.00 |
| 13 Abr 2024 | 0.434041 | -0.081793 | -15.86% | 0.514197 | 0.622748 | 0.390347 | 791,593.00 |
| 12 Abr 2024 | 0.515834 | -0.080836 | -13.55% | 0.598448 | 0.717755 | 0.479868 | 473,144.00 |
| 11 Abr 2024 | 0.59667 | -0.011698 | -1.92% | 0.607967 | 0.732313 | 0.586437 | 145,318.00 |
| 10 Abr 2024 | 0.608369 | -0.001433 | -0.23% | 0.609821 | 0.718288 | 0.579934 | 165,569.00 |
| 09 Abr 2024 | 0.609802 | -0.01445 | -2.31% | 0.624753 | 0.659846 | 0.599712 | 187,426.00 |
| 08 Abr 2024 | 0.624252 | 0.030671 | 5.17% | 0.575284 | 0.680414 | 0.575284 | 204,992.00 |
| 07 Abr 2024 | 0.593581 | 0.00866 | 1.48% | 0.583688 | 0.71286 | 0.58194 | 195,322.00 |
| 06 Abr 2024 | 0.584921 | 0.00694 | 1.20% | 0.575284 | 0.714635 | 0.573972 | 155,878.00 |
| 05 Abr 2024 | 0.577981 | -0.011332 | -1.92% | 0.589344 | 0.728585 | 0.561562 | 294,938.00 |
| 04 Abr 2024 | 0.589314 | 0.012674 | 2.20% | 0.575044 | 0.709385 | 0.556962 | 300,437.00 |
| 03 Abr 2024 | 0.57664 | -0.012499 | -2.12% | 0.58854 | 0.644554 | 0.565536 | 720,855.00 |
| 02 Abr 2024 | 0.589139 | -0.074364 | -11.21% | 0.660226 | 0.661429 | 0.585101 | 556,759.00 |
