Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | Cripto | 11,840,534 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 8.10 | 1.06% | 772.70 | 770.90 | 773.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 764.60 | 775.00 | 759.30 | 764.60 | 586.00 - 1,635.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 02:47:39 | 549.66 | 772.70 | KRW |
Resumen Histórico KNCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 822.60 | 861.00 | 748.00 | 1,097,891.12 | -49.90 | -6.07% |
| 1 Month | 858.60 | 1,121.00 | 745.30 | 1,677,215.12 | -85.90 | -10.00% |
| 3 Months | 908.10 | 1,635.00 | 728.00 | 3,569,819.88 | -135.40 | -14.91% |
| 6 Months | 1,090.00 | 1,635.00 | 728.00 | 3,204,907.86 | -317.30 | -29.11% |
| 1 Year | 812.00 | 1,635.00 | 586.00 | 3,921,879.06 | -39.30 | -4.84% |
| 3 Years | 3,825.00 | 7,290.00 | 586.00 | 3,120,025.14 | -3,052.30 | -79.80% |
| 5 Years | 251.00 | 7,290.00 | 155.00 | 2,269,222.80 | 521.70 | 207.85% |
KNCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 763.10 | -12.70 | -1.64% | 774.00 | 788.80 | 762.10 | 980,628.00 |
| 13 May 2024 | 775.80 | -9.50 | -1.21% | 785.00 | 793.50 | 748.00 | 1,459,360.00 |
| 12 May 2024 | 785.30 | -13.50 | -1.69% | 797.60 | 806.00 | 780.00 | 529,016.00 |
| 11 May 2024 | 798.80 | -12.20 | -1.50% | 812.60 | 819.20 | 794.00 | 683,070.00 |
| 10 May 2024 | 811.00 | -40.70 | -4.78% | 853.90 | 861.00 | 800.30 | 1,640,270.00 |
| 09 May 2024 | 851.70 | 27.10 | 3.29% | 829.10 | 853.00 | 812.00 | 753,857.00 |
| 08 May 2024 | 824.60 | 1.60 | 0.19% | 822.60 | 850.80 | 804.50 | 1,639,034.00 |
| 07 May 2024 | 823.00 | -6.90 | -0.83% | 830.30 | 847.40 | 818.00 | 666,977.00 |
| 06 May 2024 | 829.90 | -13.90 | -1.65% | 843.90 | 861.00 | 825.30 | 1,779,784.00 |
| 05 May 2024 | 843.80 | -1.10 | -0.13% | 843.80 | 854.10 | 820.10 | 811,459.00 |
| 04 May 2024 | 844.90 | -10.80 | -1.26% | 852.30 | 860.40 | 835.50 | 957,237.00 |
| 03 May 2024 | 855.70 | 28.50 | 3.45% | 824.00 | 858.70 | 809.40 | 1,347,199.00 |
| 02 May 2024 | 827.20 | 6.10 | 0.74% | 819.10 | 833.40 | 786.10 | 1,055,864.00 |
| 01 May 2024 | 821.10 | 16.10 | 2.00% | 805.60 | 821.80 | 745.30 | 2,393,821.00 |
| 30 Abr 2024 | 805.00 | -37.00 | -4.39% | 839.00 | 848.00 | 771.20 | 1,897,924.00 |
| 29 Abr 2024 | 842.00 | -12.90 | -1.51% | 1,086.00 | 1,121.00 | 809.00 | 4,756,388.00 |
| 28 Abr 2024 | 854.90 | -17.20 | -1.97% | 873.20 | 900.00 | 852.00 | 2,558,827.00 |
| 27 Abr 2024 | 872.10 | 13.10 | 1.53% | 860.80 | 880.00 | 832.00 | 1,260,392.00 |
| 26 Abr 2024 | 859.00 | -15.60 | -1.78% | 874.30 | 877.80 | 846.00 | 1,118,268.00 |
| 25 Abr 2024 | 874.60 | 8.10 | 0.93% | 870.00 | 888.80 | 835.10 | 1,697,662.00 |
| 24 Abr 2024 | 866.50 | -51.10 | -5.57% | 920.10 | 940.00 | 858.80 | 2,158,838.00 |
| 23 Abr 2024 | 917.60 | -4.10 | -0.44% | 921.10 | 928.30 | 899.50 | 1,482,268.00 |
| 22 Abr 2024 | 921.70 | 28.90 | 3.24% | 892.40 | 930.10 | 890.00 | 3,550,055.00 |
| 21 Abr 2024 | 892.80 | -16.20 | -1.78% | 907.70 | 919.60 | 878.00 | 1,353,774.00 |
| 20 Abr 2024 | 909.00 | 54.20 | 6.34% | 857.70 | 921.00 | 831.00 | 1,641,911.00 |
| 19 Abr 2024 | 854.80 | 6.50 | 0.77% | 848.40 | 875.90 | 792.60 | 2,899,179.00 |
| 18 Abr 2024 | 848.30 | 11.70 | 1.40% | 833.10 | 855.50 | 809.30 | 2,034,674.00 |
| 17 Abr 2024 | 836.60 | -27.90 | -3.23% | 858.60 | 867.70 | 817.20 | 1,854,273.00 |
| 16 Abr 2024 | 864.50 | 2.60 | 0.30% | 863.10 | 882.20 | 821.00 | 2,399,434.00 |
| 15 Abr 2024 | 861.90 | -18.80 | -2.13% | 874.50 | 899.90 | 828.70 | 4,799,410.00 |
| 14 Abr 2024 | 880.70 | 71.50 | 8.84% | 806.60 | 884.60 | 760.00 | 4,860,775.00 |
| 13 Abr 2024 | 809.20 | -146.30 | -15.31% | 953.00 | 957.90 | 728.00 | 4,670,373.00 |
