Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CitaDAO | KNIGHTTETH | Cripto | 2,078,038 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000047 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000047 | 0.00000041 - 0.00000378 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.00000047 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KNIGHTT |
Resumen Histórico KNIGHTTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000052 | 0.00000053 | 0.00000047 | 0.22 | -0.00000005 | -9.62% |
1 Month | 0.00000051 | 0.00000062 | 0.00000047 | 0.14 | -0.00000004 | -7.84% |
3 Months | 0.00000049 | 0.00000064 | 0.00000041 | 0.20 | -0.00000002 | -4.08% |
6 Months | 0.00000165 | 0.00000165 | 0.00000041 | 0.40 | -0.00000118 | -71.52% |
1 Year | 0.00000361 | 0.00000378 | 0.00000041 | 0.95 | -0.00000314 | -86.98% |
3 Years | 0.00000361 | 0.00000378 | 0.00000041 | 0.95 | -0.00000314 | -86.98% |
5 Years | 0.00000361 | 0.00000378 | 0.00000041 | 0.95 | -0.00000314 | -86.98% |
KNIGHTTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 0.00 |
25 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
24 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
23 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
22 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
21 May 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000050 | 0.00 |
20 May 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000052 | 0.00000053 | 0.00000049 | 0.00 |
19 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
18 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
17 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
16 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
15 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
14 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
13 May 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
12 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
11 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
10 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000061 | 0.00 |
09 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000060 | 0.00 |
08 May 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | 0.00 |
07 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000057 | 0.00 |
06 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000057 | 0.00 |
04 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000057 | 0.00 |
03 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
02 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 0.00 |
01 May 2024 | 0.00000056 | 0.00000005 | 9.80% | 0.00000051 | 0.00000057 | 0.00000051 | 0.00 |
30 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
29 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 0.00 |
27 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |