Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01577 | Gate.io | 34089.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 526.80 | 1734214530 | KNIGHT/USDT | https://gate.io/trade/KNIGHT_USDT | USDT | 1 | https://gate.io/trade/KNIGHT_USDT | 100 | 6 minutos hace |
| 2.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734134539 | KNIGHT/ETH | https://gate.io/trade/KNIGHT_ETH | ETH | 2 | https://gate.io/trade/KNIGHT_ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10394513 | -0.00420369 | -4.04414328983 | 0.07880469 | 0.10445447 | 0 | CX |
| 4 | 0.0801097 | 0.01963174 | 24.5060710501 | 0.07880469 | 0.10622832 | 0 | CX |
| 12 | 0.06644384 | 0.0332976 | 50.1139007017 | 0.06006728 | 0.10622832 | 0 | CX |
| 26 | 0.09022034 | 0.0095211 | 10.5531635106 | 0.05598715 | 0.10622832 | 0 | CX |
| 52 | 0.05869088 | 0.04105056 | 69.9436777912 | 0.04768254 | 0.10623844 | 0 | CX |
| 156 | 0.38192168 | -0.28218024 | -73.8843209948 | 0.02298913 | 0.7180872 | 25020.510609 | CX |
| 260 | 0.6164564 | -0.51671496 | -83.8201955564 | 0.02298913 | 1.27408947 | 102188.182645 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.10130993 | 0.00064017 | 0.64 | 0.1009047 | 0.10289609 | 0.10009942 | 0 |
| 1734047400 | 0.10066976 | 0.00112874 | 1.13 | 0.0995257 | 0.10344878 | 0.0986942 | 0 |
| 1733961000 | 0.09954102 | 0.00557906 | 5.94 | 0.09439497 | 0.09996572 | 0.09254194 | 0 |
| 1733874600 | 0.09396196 | -0.002358 | -2.45 | 0.09601046 | 0.09801795 | 0.091347 | 0 |
| 1733788200 | 0.09632042 | -0.007343 | -7.08 | 0.08082957 | 0.10229615 | 0.07880469 | 0 |
| 1733701800 | 0.10366373 | -0.000374 | -0.36 | 0.10393215 | 0.10417877 | 0.10215285 | 0 |
| 1733615400 | 0.10403729 | -0.000237 | -0.23 | 0.10394513 | 0.10445447 | 0.10330833 | 0 |
| 1733529000 | 0.10427379 | 0.00586437 | 5.96 | 0.09837542 | 0.10622832 | 0.09833414 | 0 |
| 1733442600 | 0.09840942 | -0.001126 | -1.13 | 0.09950883 | 0.10261209 | 0.09710649 | 0 |
| 1733356200 | 0.09953505 | 0.00550897 | 5.86 | 0.09399259 | 0.10114976 | 0.09399259 | 0 |
| 1733269800 | 0.09402608 | -0.000458 | -0.48 | 0.09441911 | 0.0952828 | 0.0913875 | 0 |
| 1733183400 | 0.09448401 | -0.001896 | -1.97 | 0.09630355 | 0.09758649 | 0.09277844 | 0 |
| 1733097000 | 0.09638013 | 0.00020976 | 0.22 | 0.09644814 | 0.0972054 | 0.09509173 | 0 |
| 1733010600 | 0.09617037 | 0.00284366 | 3.05 | 0.09310917 | 0.09692892 | 0.09283763 | 0 |
| 1732924200 | 0.09332671 | 0.00036473 | 0.39 | 0.09297288 | 0.09471194 | 0.09190255 | 0 |
| 1732837800 | 0.09296198 | -0.002199 | -2.31 | 0.09478099 | 0.09497985 | 0.09179248 | 0 |
| 1732751400 | 0.09516131 | 0.00881342 | 10.21 | 0.08654856 | 0.09562495 | 0.08570771 | 0 |
| 1732665000 | 0.08634789 | -0.002293 | -2.59 | 0.08860173 | 0.08986573 | 0.08448188 | 0 |
| 1732578600 | 0.08864067 | 0.00134836 | 1.54 | 0.08082957 | 0.09186283 | 0.07880469 | 0 |
| 1732492200 | 0.08729231 | -0.000991 | -1.12 | 0.08867235 | 0.08963624 | 0.08545668 | 0 |
| 1732405800 | 0.08828347 | 0.00198517 | 2.30 | 0.08646627 | 0.0908465 | 0.08626326 | 0 |
| 1732319400 | 0.0862983 | -0.001277 | -1.46 | 0.08729932 | 0.0890267 | 0.08488738 | 0 |
| 1732233000 | 0.08757528 | 0.00770234 | 9.64 | 0.07983686 | 0.0878694 | 0.07884649 | 0 |
| 1732146600 | 0.07987294 | -0.00095 | -1.18 | 0.08082957 | 0.08205696 | 0.07880469 | 0 |
| 1732060200 | 0.08082282 | -0.002716 | -3.25 | 0.08348736 | 0.08348736 | 0.07983764 | 0 |
| 1731973800 | 0.08353902 | 0.00379536 | 4.76 | 0.08801997 | 0.08984522 | 0.07934466 | 0 |
| 1731887400 | 0.07974366 | -0.001452 | -1.79 | 0.08142691 | 0.08201361 | 0.07916813 | 0 |
| 1731801000 | 0.08119561 | 0.00083851 | 1.04 | 0.0801097 | 0.08354187 | 0.0798096 | 0 |
| 1731714600 | 0.0803571 | 0.00096961 | 1.22 | 0.07977014 | 0.08127946 | 0.07829042 | 0 |
| 1731628200 | 0.07938749 | -0.003552 | -4.28 | 0.08285575 | 0.08417296 | 0.07885713 | 0 |
| 1731541800 | 0.0829396 | -0.001448 | -1.72 | 0.08424487 | 0.08662981 | 0.08102635 | 0 |
| 1731455400 | 0.08438765 | -0.002952 | -3.38 | 0.08711527 | 0.08929954 | 0.0835128 | 0 |
| 1731369000 | 0.08733982 | 0.0046092 | 5.57 | 0.08263535 | 0.0878437 | 0.08098741 | 0 |
| 1731282600 | 0.08273062 | 0.00127386 | 1.56 | 0.08091809 | 0.08427239 | 0.08032673 | 0 |
| 1731196200 | 0.08145676 | 0.00463412 | 6.03 | 0.07687794 | 0.08195961 | 0.0768647 | 0 |
| 1731109800 | 0.07682264 | 0.00151606 | 2.01 | 0.07610044 | 0.07749008 | 0.07504568 | 0 |
| 1731023400 | 0.07530658 | 0.00461387 | 6.53 | 0.07041416 | 0.07578684 | 0.07021323 | 0 |
| 1730937000 | 0.07069271 | 0.00768001 | 12.19 | 0.06299219 | 0.07123242 | 0.06296753 | 0 |
| 1730850600 | 0.0630127 | 0.00090756 | 1.46 | 0.06250856 | 0.06433069 | 0.06183074 | 0 |
| 1730764200 | 0.06210514 | -0.001685 | -2.64 | 0.08801997 | 0.08984522 | 0.06134867 | 0 |
| 1730677800 | 0.06379021 | -0.000776 | -1.20 | 0.06474579 | 0.06475306 | 0.062588 | 0 |
| 1730591400 | 0.06456589 | -0.000623 | -0.96 | 0.06528394 | 0.06546748 | 0.0642837 | 0 |
| 1730505000 | 0.06518841 | -0.00017 | -0.26 | 0.06545762 | 0.06711334 | 0.06420193 | 0 |
| 1730418600 | 0.06535793 | -0.003698 | -5.36 | 0.06904321 | 0.06923999 | 0.06505524 | 0 |
| 1730332200 | 0.06905567 | 0.00065315 | 0.95 | 0.06839239 | 0.07055123 | 0.06764527 | 0 |
| 1730245800 | 0.06840252 | 0.00180812 | 2.72 | 0.06657493 | 0.06958733 | 0.06648304 | 0 |
| 1730159400 | 0.0665944 | 0.00153709 | 2.36 | 0.08801997 | 0.08984522 | 0.06459159 | 0 |
| 1730073000 | 0.06505731 | 0.00068846 | 1.07 | 0.06429149 | 0.06549084 | 0.06393636 | 0 |
| 1729986600 | 0.06436885 | 0.00171102 | 2.73 | 0.06326244 | 0.06492362 | 0.06304931 | 0 |
| 1729900200 | 0.06265783 | -0.00306 | -4.66 | 0.06582858 | 0.0664049 | 0.06205218 | 0 |
| 1729813800 | 0.06571825 | 0.00024921 | 0.38 | 0.0654031 | 0.06638621 | 0.06513312 | 0 |
| 1729727400 | 0.06546904 | -0.002627 | -3.86 | 0.06801623 | 0.06808035 | 0.06383719 | 0 |
| 1729641000 | 0.06809645 | -0.001123 | -1.62 | 0.06931216 | 0.06931216 | 0.06767304 | 0 |
| 1729554600 | 0.06921922 | -0.001932 | -2.72 | 0.07133963 | 0.07177628 | 0.06898532 | 0 |
| 1729468200 | 0.0711509 | 0.00239377 | 3.48 | 0.06881113 | 0.07147774 | 0.06844328 | 0 |
| 1729381800 | 0.06875713 | 0.00015835 | 0.23 | 0.0685684 | 0.06910967 | 0.068348 | 0 |
| 1729295400 | 0.06859878 | 0.00103088 | 1.53 | 0.08801997 | 0.08984522 | 0.06773613 | 0 |
| 1729209000 | 0.0675679 | -0.000194 | -0.29 | 0.08801997 | 0.08984522 | 0.067415 | 0 |
| 1729122600 | 0.06776157 | 0.00032321 | 0.48 | 0.06765721 | 0.0686372 | 0.06730337 | 0 |
| 1729036200 | 0.06743836 | -0.000793 | -1.16 | 0.06825221 | 0.06963484 | 0.06611986 | 0 |
| 1728949800 | 0.06823118 | 0.0041645 | 6.50 | 0.08801997 | 0.08984522 | 0.06531302 | 0 |
| 1728863400 | 0.06406668 | -0.000226 | -0.35 | 0.06435509 | 0.06444076 | 0.06326322 | 0 |
| 1728777000 | 0.06429227 | 0.00110771 | 1.75 | 0.06331514 | 0.06458562 | 0.06322921 | 0 |
| 1728690600 | 0.06318456 | 0.00132734 | 2.15 | 0.06184736 | 0.06412431 | 0.06179284 | 0 |
| 1728604200 | 0.06185722 | 0.0003759 | 0.61 | 0.06155765 | 0.06262382 | 0.060499 | 0 |
| 1728517800 | 0.06148132 | -0.001887 | -2.98 | 0.06328217 | 0.06405785 | 0.06109296 | 0 |
| 1728431400 | 0.06336836 | 0.00035332 | 0.56 | 0.06306047 | 0.06386601 | 0.06246573 | 0 |
| 1728345000 | 0.06301504 | -0.000318 | -0.50 | 0.08801997 | 0.08984522 | 0.06250752 | 0 |
| 1728258600 | 0.06333331 | 0.00063394 | 1.01 | 0.06257502 | 0.06371362 | 0.06250752 | 0 |
| 1728172200 | 0.06269937 | 1.9E-5 | 0.03 | 0.06282242 | 0.0630127 | 0.06205841 | 0 |
| 1728085800 | 0.06268067 | 0.00166793 | 2.73 | 0.06105454 | 0.06333565 | 0.06075626 | 0 |
| 1727999400 | 0.06101274 | -0.000283 | -0.46 | 0.08801997 | 0.08984522 | 0.06006728 | 0 |
| 1727913000 | 0.06129597 | -0.002344 | -3.68 | 0.06360952 | 0.06485249 | 0.06116305 | 0 |
| 1727826600 | 0.06364042 | -0.003711 | -5.51 | 0.0675718 | 0.06896222 | 0.062987 | 0 |
| 1727740200 | 0.06735166 | -0.001535 | -2.23 | 0.06902789 | 0.06905957 | 0.06685374 | 0 |
| 1727653800 | 0.06888667 | -0.000575 | -0.83 | 0.06947051 | 0.06965509 | 0.06843938 | 0 |
| 1727567400 | 0.06946117 | -0.000569 | -0.81 | 0.07007097 | 0.07021868 | 0.06889654 | 0 |
| 1727481000 | 0.07003021 | 0.00176762 | 2.59 | 0.06825013 | 0.07080667 | 0.06792434 | 0 |
| 1727394600 | 0.06826259 | 0.00140833 | 2.11 | 0.06704429 | 0.0691834 | 0.0664428 | 0 |
| 1727308200 | 0.06685426 | -0.002074 | -3.01 | 0.06882203 | 0.06917405 | 0.06643761 | 0 |
| 1727221800 | 0.06892821 | 0.00016355 | 0.24 | 0.06874649 | 0.069335 | 0.06738463 | 0 |
| 1727135400 | 0.06876466 | 0.00173075 | 2.58 | 0.08801997 | 0.08984522 | 0.06835579 | 0 |
| 1727049000 | 0.06703391 | -0.000958 | -1.41 | 0.06790772 | 0.06805673 | 0.06563622 | 0 |
| 1726962600 | 0.06799157 | 0.00168143 | 2.54 | 0.06644384 | 0.06804842 | 0.06572578 | 0 |
| 1726876200 | 0.06631014 | 0.00226631 | 3.54 | 0.0639997 | 0.06675016 | 0.06335148 | 0 |
| 1726789800 | 0.06404383 | 0.00291349 | 4.77 | 0.06184009 | 0.06461495 | 0.06169757 | 0 |
| 1726703400 | 0.06113034 | 0.00044184 | 0.73 | 0.06074588 | 0.0612656 | 0.05917815 | 0 |
| 1726617000 | 0.0606885 | 0.0009478 | 1.59 | 0.05958469 | 0.06206776 | 0.05877369 | 0 |
| 1726530600 | 0.0597407 | -0.000434 | -0.72 | 0.06025575 | 0.06057636 | 0.05857225 | 0 |
| 1726444200 | 0.06017476 | -0.002575 | -4.10 | 0.06276686 | 0.06306151 | 0.05994709 | 0 |
| 1726357800 | 0.06275025 | -0.00066 | -1.04 | 0.06339172 | 0.06339172 | 0.06212046 | 0 |
|
KNIGHT/BTC 0 BTC
-
|
KNIGHT/EUR 0 €
-
|
|
KNIGHT/USD $ 0.099741
-1.74%
|
KNIGHT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
