Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karmaverse | KNOTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000118 | 1.29% | 0.009255 | 0.009191 | 0.009255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009137 | 0.009272 | 0.009135 | 0.009137 | 0.008743 - 0.05192 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:03:19 | 805.67 | 0.009255 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,735.33 | 297,605.46 | KNOT | |||
Resumen Histórico KNOTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010374 | 0.010884 | 0.008907 | 1,345,733.32 | -0.001119 | -10.79% |
| 1 Month | 0.012204 | 0.05192 | 0.008743 | 1,302,290.71 | -0.002949 | -24.16% |
| 3 Months | 0.014928 | 0.05192 | 0.008743 | 1,378,176.65 | -0.005673 | -38.00% |
| 6 Months | 0.019071 | 0.05192 | 0.008743 | 1,269,481.48 | -0.009816 | -51.47% |
| 1 Year | 0.02381 | 0.05192 | 0.008743 | 932,384.04 | -0.014555 | -61.13% |
| 3 Years | 0.44834 | 0.530 | 0.008743 | 559,749.12 | -0.439085 | -97.94% |
| 5 Years | 0.44834 | 0.530 | 0.008743 | 559,749.12 | -0.439085 | -97.94% |
KNOTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.009137 | -0.001244 | -11.98% | 0.010381 | 0.010513 | 0.008907 | 1,545,401.00 |
| 20 May 2024 | 0.010381 | 0.000162 | 1.59% | 0.010194 | 0.010884 | 0.010108 | 1,108,065.00 |
| 19 May 2024 | 0.010219 | 0.00000100 | 0.01% | 0.010218 | 0.01023 | 0.010183 | 1,340,027.00 |
| 18 May 2024 | 0.010218 | 0.000034 | 0.33% | 0.010184 | 0.01023 | 0.010162 | 1,332,924.00 |
| 17 May 2024 | 0.010184 | 0.00008 | 0.79% | 0.010104 | 0.010264 | 0.010075 | 1,328,369.00 |
| 16 May 2024 | 0.010104 | -0.000077 | -0.76% | 0.010181 | 0.010308 | 0.009669 | 1,349,406.00 |
| 15 May 2024 | 0.010181 | -0.000193 | -1.86% | 0.010374 | 0.010426 | 0.009242 | 1,415,938.00 |
| 14 May 2024 | 0.010374 | -0.00027 | -2.54% | 0.010644 | 0.010683 | 0.0099 | 1,184,154.00 |
| 13 May 2024 | 0.010644 | -0.000304 | -2.78% | 0.0504 | 0.05192 | 0.010543 | 985,461.00 |
| 12 May 2024 | 0.010948 | -0.000091 | -0.82% | 0.011039 | 0.011129 | 0.010895 | 1,256,678.00 |
| 11 May 2024 | 0.011039 | 0.001348 | 13.91% | 0.009673 | 0.0143 | 0.009672 | 1,616,353.00 |
| 10 May 2024 | 0.009691 | 0.000704 | 7.83% | 0.008987 | 0.010439 | 0.008976 | 1,490,861.00 |
| 09 May 2024 | 0.008987 | 0.000042 | 0.47% | 0.008945 | 0.010662 | 0.008743 | 1,491,191.00 |
| 08 May 2024 | 0.008945 | 0.000039 | 0.44% | 0.008906 | 0.009087 | 0.008807 | 1,507,967.00 |
| 07 May 2024 | 0.008906 | -0.00058 | -6.11% | 0.009486 | 0.00978 | 0.008812 | 1,656,396.00 |
| 06 May 2024 | 0.009486 | -0.002094 | -18.08% | 0.011581 | 0.012863 | 0.009227 | 1,651,779.00 |
| 05 May 2024 | 0.01158 | 0.000256 | 2.26% | 0.011339 | 0.012106 | 0.011194 | 1,128,086.00 |
| 04 May 2024 | 0.011324 | -0.000024 | -0.21% | 0.011341 | 0.012 | 0.011222 | 1,177,748.00 |
| 03 May 2024 | 0.011348 | 0.000259 | 2.34% | 0.011078 | 0.011595 | 0.011039 | 1,215,133.00 |
| 02 May 2024 | 0.011089 | 0.000087 | 0.79% | 0.011002 | 0.012003 | 0.010551 | 1,207,249.00 |
| 01 May 2024 | 0.011002 | -0.000875 | -7.37% | 0.011877 | 0.012001 | 0.010861 | 1,171,771.00 |
| 30 Abr 2024 | 0.011877 | 0.000106 | 0.90% | 0.011771 | 0.012146 | 0.011644 | 1,157,865.00 |
| 29 Abr 2024 | 0.011771 | -0.000023 | -0.20% | 0.0504 | 0.05192 | 0.01175 | 1,280,592.00 |
| 28 Abr 2024 | 0.011794 | 0.00004 | 0.34% | 0.011754 | 0.012042 | 0.011746 | 1,175,501.00 |
| 27 Abr 2024 | 0.011754 | -0.00000500 | -0.04% | 0.011759 | 0.011795 | 0.01175 | 1,135,947.00 |
| 26 Abr 2024 | 0.011759 | 0.000107 | 0.92% | 0.011652 | 0.011842 | 0.010986 | 1,193,133.00 |
| 25 Abr 2024 | 0.011652 | -0.0007 | -5.67% | 0.012352 | 0.012358 | 0.010996 | 1,181,884.00 |
| 24 Abr 2024 | 0.012352 | 0.000118 | 0.96% | 0.012204 | 0.012536 | 0.012194 | 1,178,247.00 |
| 23 Abr 2024 | 0.012234 | 0.000112 | 0.92% | 0.012112 | 0.01255 | 0.011885 | 1,121,647.00 |
| 22 Abr 2024 | 0.012122 | -0.000111 | -0.91% | 0.0504 | 0.05192 | 0.012 | 850,097.00 |
| 21 Abr 2024 | 0.012233 | 0.000105 | 0.87% | 0.012116 | 0.012328 | 0.012 | 1,094,132.00 |
| 20 Abr 2024 | 0.012128 | -0.000048 | -0.39% | 0.012176 | 0.012227 | 0.012 | 1,117,463.00 |
