KNWEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.088326 | 0.000747 | 0.85% | 0.087647 | 0.089719 | 0.086912 | 0.00 |
29 May 2024 | 0.08758 | -0.000623 | -0.71% | 0.088125 | 0.088871 | 0.086905 | 0.00 |
28 May 2024 | 0.088203 | -0.001208 | -1.35% | 0.089383 | 0.089459 | 0.086845 | 0.00 |
27 May 2024 | 0.089411 | 0.000965 | 1.09% | 0.081264 | 0.090929 | 0.081141 | 0.00 |
26 May 2024 | 0.088446 | -0.000943 | -1.05% | 0.089446 | 0.089706 | 0.088128 | 0.00 |
25 May 2024 | 0.089389 | 0.000826 | 0.93% | 0.088509 | 0.089869 | 0.088509 | 0.00 |
24 May 2024 | 0.088562 | 0.000799 | 0.91% | 0.087697 | 0.089316 | 0.086265 | 0.00 |
23 May 2024 | 0.087763 | -0.001546 | -1.73% | 0.089556 | 0.090325 | 0.086213 | 0.00 |
22 May 2024 | 0.089309 | -0.00086 | -0.95% | 0.09011 | 0.091089 | 0.089212 | 0.00 |
21 May 2024 | 0.090169 | -0.001489 | -1.62% | 0.091614 | 0.092289 | 0.088424 | 0.00 |
20 May 2024 | 0.091658 | 0.006421 | 7.53% | 0.081264 | 0.09177 | 0.081141 | 0.00 |
19 May 2024 | 0.085237 | -0.001081 | -1.25% | 0.086191 | 0.087111 | 0.084941 | 0.00 |
18 May 2024 | 0.086318 | 0.000079 | 0.09% | 0.086277 | 0.086817 | 0.085919 | 0.00 |
17 May 2024 | 0.086239 | 0.002146 | 2.55% | 0.084125 | 0.086766 | 0.084008 | 0.00 |
16 May 2024 | 0.084093 | -0.001081 | -1.27% | 0.085269 | 0.085657 | 0.082604 | 0.00 |
15 May 2024 | 0.085174 | 0.00544 | 6.82% | 0.079767 | 0.085321 | 0.079442 | 0.00 |
14 May 2024 | 0.079735 | -0.001838 | -2.25% | 0.081572 | 0.081855 | 0.079101 | 0.00 |
13 May 2024 | 0.081573 | 0.0016 | 2.00% | 0.081264 | 0.082183 | 0.032985 | 0.00 |
12 May 2024 | 0.079973 | 0.000896 | 1.13% | 0.079142 | 0.08033 | 0.07894 | 0.00 |
11 May 2024 | 0.079077 | -0.000295 | -0.37% | 0.079175 | 0.07992 | 0.078785 | 0.00 |
10 May 2024 | 0.079372 | -0.002475 | -3.02% | 0.081903 | 0.082417 | 0.078378 | 0.00 |
09 May 2024 | 0.081847 | 0.002345 | 2.95% | 0.079724 | 0.08223 | 0.079182 | 0.00 |
08 May 2024 | 0.079501 | -0.0018 | -2.21% | 0.081264 | 0.082058 | 0.079328 | 0.00 |
07 May 2024 | 0.081302 | -0.000864 | -1.05% | 0.08223 | 0.083721 | 0.081144 | 0.00 |
06 May 2024 | 0.082166 | -0.00112 | -1.34% | 0.093355 | 0.094364 | 0.081704 | 0.00 |
05 May 2024 | 0.083285 | 0.000194 | 0.23% | 0.083253 | 0.083917 | 0.081913 | 0.00 |
04 May 2024 | 0.083091 | 0.001175 | 1.43% | 0.081882 | 0.08375 | 0.08153 | 0.00 |
03 May 2024 | 0.081917 | 0.004716 | 6.11% | 0.077182 | 0.082451 | 0.076778 | 0.00 |
02 May 2024 | 0.0772 | 0.000882 | 1.16% | 0.076303 | 0.077781 | 0.074496 | 0.00 |
01 May 2024 | 0.076319 | -0.003605 | -4.51% | 0.079585 | 0.079738 | 0.074342 | 0.00 |
30 Abr 2024 | 0.079923 | -0.003444 | -4.13% | 0.083334 | 0.084458 | 0.077735 | 0.00 |
29 Abr 2024 | 0.083367 | 0.000962 | 1.17% | 0.093355 | 0.094364 | 0.080996 | 0.00 |
28 Abr 2024 | 0.082405 | -0.00068 | -0.82% | 0.083185 | 0.084182 | 0.082214 | 0.00 |
27 Abr 2024 | 0.083085 | -0.000474 | -0.57% | 0.083494 | 0.083584 | 0.081939 | 0.00 |
26 Abr 2024 | 0.083559 | -0.000634 | -0.75% | 0.084219 | 0.084691 | 0.083013 | 0.00 |
25 Abr 2024 | 0.084193 | 0.000018 | 0.02% | 0.084138 | 0.085172 | 0.082264 | 0.00 |
24 Abr 2024 | 0.084175 | -0.002674 | -3.08% | 0.087083 | 0.087744 | 0.083239 | 0.00 |
23 Abr 2024 | 0.08685 | -0.001042 | -1.19% | 0.087781 | 0.088246 | 0.086394 | 0.00 |
22 Abr 2024 | 0.087892 | 0.00236 | 2.76% | 0.093355 | 0.094364 | 0.032985 | 0.00 |
21 Abr 2024 | 0.085532 | 0.000095 | 0.11% | 0.085229 | 0.086524 | 0.084566 | 0.00 |
20 Abr 2024 | 0.085437 | 0.001197 | 1.42% | 0.083749 | 0.086074 | 0.083076 | 0.00 |
19 Abr 2024 | 0.08424 | 0.000666 | 0.80% | 0.083336 | 0.086061 | 0.079145 | 0.00 |
18 Abr 2024 | 0.083574 | 0.003002 | 3.73% | 0.080655 | 0.084117 | 0.079793 | 0.00 |
17 Abr 2024 | 0.080572 | -0.003434 | -4.09% | 0.084165 | 0.085017 | 0.078631 | 0.00 |
16 Abr 2024 | 0.084006 | 0.000421 | 0.50% | 0.083661 | 0.084715 | 0.081371 | 0.00 |
15 Abr 2024 | 0.083585 | -0.002841 | -3.29% | 0.093355 | 0.094364 | 0.082593 | 0.00 |
14 Abr 2024 | 0.086425 | 0.000098 | 0.11% | 0.085135 | 0.08821 | 0.08255 | 0.00 |
13 Abr 2024 | 0.086327 | -0.002271 | -2.56% | 0.0887 | 0.09005 | 0.082061 | 0.00 |
12 Abr 2024 | 0.088599 | -0.002845 | -3.11% | 0.091529 | 0.093148 | 0.086721 | 0.00 |
11 Abr 2024 | 0.091443 | -0.000486 | -0.53% | 0.091755 | 0.092812 | 0.090874 | 0.00 |
10 Abr 2024 | 0.091929 | 0.002634 | 2.95% | 0.089217 | 0.092619 | 0.087562 | 0.00 |
09 Abr 2024 | 0.089295 | -0.002957 | -3.21% | 0.092279 | 0.09239 | 0.088173 | 0.00 |
08 Abr 2024 | 0.092252 | 0.002499 | 2.78% | 0.093355 | 0.094364 | 0.090032 | 0.00 |
07 Abr 2024 | 0.089753 | 0.000569 | 0.64% | 0.089033 | 0.090801 | 0.089033 | 0.00 |
06 Abr 2024 | 0.089184 | 0.001299 | 1.48% | 0.087573 | 0.089958 | 0.087217 | 0.00 |
05 Abr 2024 | 0.087885 | -0.000577 | -0.65% | 0.088556 | 0.088794 | 0.085616 | 0.00 |
04 Abr 2024 | 0.088462 | 0.002913 | 3.41% | 0.085232 | 0.089279 | 0.084195 | 0.00 |
03 Abr 2024 | 0.085549 | 0.00033 | 0.39% | 0.085306 | 0.0867 | 0.084096 | 0.00 |
02 Abr 2024 | 0.085219 | -0.005803 | -6.38% | 0.090852 | 0.090852 | 0.084134 | 0.00 |
01 Abr 2024 | 0.091022 | -0.001473 | -1.59% | 0.093355 | 0.094364 | 0.089046 | 0.00 |
31 Mar 2024 | 0.092495 | 0.002034 | 2.25% | 0.090462 | 0.09259 | 0.090462 | 0.00 |
30 Mar 2024 | 0.090461 | -0.000269 | -0.30% | 0.090927 | 0.09123 | 0.090431 | 0.00 |
29 Mar 2024 | 0.09073 | -0.000986 | -1.08% | 0.091837 | 0.092051 | 0.089775 | 0.00 |
28 Mar 2024 | 0.091715 | 0.002253 | 2.52% | 0.089895 | 0.092638 | 0.089272 | 0.00 |
27 Mar 2024 | 0.089463 | -0.00097 | -1.07% | 0.090323 | 0.092495 | 0.088547 | 0.00 |
26 Mar 2024 | 0.090433 | 0.000387 | 0.43% | 0.090055 | 0.092024 | 0.089774 | 0.00 |
25 Mar 2024 | 0.090045 | 0.002907 | 3.34% | 0.093355 | 0.094364 | 0.086407 | 0.00 |
24 Mar 2024 | 0.087138 | 0.003779 | 4.53% | 0.08316 | 0.087379 | 0.082836 | 0.00 |
23 Mar 2024 | 0.083359 | 0.001018 | 1.24% | 0.082606 | 0.085506 | 0.081752 | 0.00 |
22 Mar 2024 | 0.082341 | -0.002071 | -2.45% | 0.084762 | 0.086059 | 0.080948 | 0.00 |
21 Mar 2024 | 0.084412 | -0.002547 | -2.93% | 0.086828 | 0.08743 | 0.083651 | 0.00 |
20 Mar 2024 | 0.086959 | 0.006887 | 8.60% | 0.07993 | 0.087338 | 0.078308 | 0.00 |
19 Mar 2024 | 0.080071 | -0.007146 | -8.19% | 0.087257 | 0.087758 | 0.07928 | 0.00 |
18 Mar 2024 | 0.087217 | -0.000724 | -0.82% | 0.093355 | 0.094364 | 0.08573 | 0.00 |
17 Mar 2024 | 0.087941 | 0.0037 | 4.39% | 0.083916 | 0.088671 | 0.082946 | 0.00 |
16 Mar 2024 | 0.084241 | -0.005405 | -6.03% | 0.089567 | 0.090088 | 0.083616 | 0.00 |
15 Mar 2024 | 0.089646 | -0.002559 | -2.78% | 0.093355 | 0.094364 | 0.08455 | 0.00 |
14 Mar 2024 | 0.092204 | -0.001238 | -1.32% | 0.093355 | 0.094364 | 0.088499 | 0.00 |
13 Mar 2024 | 0.093442 | 0.001848 | 2.02% | 0.091768 | 0.094346 | 0.091429 | 0.00 |
12 Mar 2024 | 0.091594 | -0.000093 | -0.10% | 0.091637 | 0.093099 | 0.089081 | 0.00 |
11 Mar 2024 | 0.091687 | 0.003325 | 3.76% | 0.079942 | 0.092928 | 0.078838 | 0.00 |
10 Mar 2024 | 0.088362 | 0.000756 | 0.86% | 0.087607 | 0.089522 | 0.0875 | 0.00 |
09 Mar 2024 | 0.087606 | 0.000278 | 0.32% | 0.087495 | 0.087867 | 0.087031 | 0.00 |
08 Mar 2024 | 0.087328 | 0.001649 | 1.92% | 0.085641 | 0.089114 | 0.084918 | 0.00 |
07 Mar 2024 | 0.085679 | 0.000722 | 0.85% | 0.084888 | 0.087273 | 0.084444 | 0.00 |
06 Mar 2024 | 0.084958 | 0.001806 | 2.17% | 0.08222 | 0.08734 | 0.081176 | 0.00 |
05 Mar 2024 | 0.083151 | -0.004188 | -4.80% | 0.087844 | 0.088651 | 0.069642 | 0.00 |
04 Mar 2024 | 0.087339 | 0.005999 | 7.38% | 0.079942 | 0.087992 | 0.078838 | 0.00 |
03 Mar 2024 | 0.08134 | 0.001212 | 1.51% | 0.07994 | 0.081611 | 0.07928 | 0.00 |
02 Mar 2024 | 0.080128 | -0.000598 | -0.74% | 0.08052 | 0.080621 | 0.079582 | 0.00 |