KNWGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.073779 | 0.002208 | 3.08% | 0.07167 | 0.074156 | 0.07167 | 0.00 |
25 Jul 2024 | 0.071571 | 0.000704 | 0.99% | 0.07094 | 0.071959 | 0.06903 | 0.00 |
24 Jul 2024 | 0.070867 | -0.000647 | -0.90% | 0.071491 | 0.072605 | 0.070768 | 0.00 |
23 Jul 2024 | 0.071513 | -0.001631 | -2.23% | 0.073223 | 0.073304 | 0.071036 | 0.00 |
22 Jul 2024 | 0.073145 | -0.000341 | -0.46% | 0.066111 | 0.073908 | 0.062729 | 0.00 |
21 Jul 2024 | 0.073486 | 0.000729 | 1.00% | 0.072713 | 0.073788 | 0.071327 | 0.00 |
20 Jul 2024 | 0.072756 | 0.000449 | 0.62% | 0.072362 | 0.073266 | 0.071885 | 0.00 |
19 Jul 2024 | 0.072307 | 0.003162 | 4.57% | 0.069085 | 0.073116 | 0.068577 | 0.00 |
18 Jul 2024 | 0.069145 | 0.000072 | 0.10% | 0.069065 | 0.07021 | 0.068416 | 0.00 |
17 Jul 2024 | 0.069073 | -0.001232 | -1.75% | 0.070451 | 0.071263 | 0.06892 | 0.00 |
16 Jul 2024 | 0.070305 | 0.000349 | 0.50% | 0.070024 | 0.070524 | 0.06748 | 0.00 |
15 Jul 2024 | 0.069956 | 0.004011 | 6.08% | 0.066111 | 0.069956 | 0.062729 | 0.00 |
14 Jul 2024 | 0.065945 | 0.001968 | 3.08% | 0.063904 | 0.06615 | 0.063904 | 0.00 |
13 Jul 2024 | 0.063977 | 0.001574 | 2.52% | 0.062441 | 0.064434 | 0.062333 | 0.00 |
12 Jul 2024 | 0.062403 | 0.000232 | 0.37% | 0.062076 | 0.063064 | 0.06135 | 0.00 |
11 Jul 2024 | 0.062171 | -0.000759 | -1.21% | 0.062917 | 0.064153 | 0.061985 | 0.00 |
10 Jul 2024 | 0.06293 | -0.000619 | -0.97% | 0.063373 | 0.064947 | 0.062306 | 0.00 |
09 Jul 2024 | 0.063549 | 0.001658 | 2.68% | 0.06186 | 0.063741 | 0.061587 | 0.00 |
08 Jul 2024 | 0.061891 | 0.000397 | 0.65% | 0.066111 | 0.066324 | 0.059994 | 0.00 |
07 Jul 2024 | 0.061494 | -0.002127 | -3.34% | 0.063553 | 0.063877 | 0.061494 | 0.00 |
06 Jul 2024 | 0.063621 | 0.001618 | 2.61% | 0.06177 | 0.063954 | 0.061289 | 0.00 |
05 Jul 2024 | 0.062003 | -0.000862 | -1.37% | 0.062565 | 0.063037 | 0.059079 | 0.00 |
04 Jul 2024 | 0.062866 | -0.003262 | -4.93% | 0.066111 | 0.066324 | 0.062367 | 0.00 |
03 Jul 2024 | 0.066127 | -0.002271 | -3.32% | 0.068476 | 0.06861 | 0.065253 | 0.00 |
02 Jul 2024 | 0.068398 | -0.001181 | -1.70% | 0.069503 | 0.069981 | 0.06818 | 0.00 |
01 Jul 2024 | 0.069579 | 0.000086 | 0.12% | 0.073215 | 0.073215 | 0.068985 | 0.00 |
30 Jun 2024 | 0.069494 | 0.002054 | 3.05% | 0.067444 | 0.069631 | 0.067188 | 0.00 |
29 Jun 2024 | 0.06744 | 0.000599 | 0.90% | 0.06683 | 0.067705 | 0.06683 | 0.00 |
28 Jun 2024 | 0.06684 | -0.001333 | -1.96% | 0.068201 | 0.068864 | 0.06644 | 0.00 |
27 Jun 2024 | 0.068174 | 0.000724 | 1.07% | 0.067459 | 0.068896 | 0.067133 | 0.00 |
26 Jun 2024 | 0.06745 | -0.000696 | -1.02% | 0.073215 | 0.073215 | 0.067335 | 0.00 |
25 Jun 2024 | 0.068146 | 0.001568 | 2.36% | 0.06652 | 0.068624 | 0.066458 | 0.00 |
24 Jun 2024 | 0.066578 | -0.003571 | -5.09% | 0.070008 | 0.070114 | 0.064614 | 0.00 |
23 Jun 2024 | 0.070149 | -0.000992 | -1.39% | 0.071158 | 0.071426 | 0.070086 | 0.00 |
22 Jun 2024 | 0.071141 | 0.000205 | 0.29% | 0.071034 | 0.07141 | 0.070778 | 0.00 |
21 Jun 2024 | 0.070937 | -0.000839 | -1.17% | 0.071721 | 0.07189 | 0.070228 | 0.00 |
20 Jun 2024 | 0.071775 | 0.000406 | 0.57% | 0.071378 | 0.073249 | 0.071363 | 0.00 |
19 Jun 2024 | 0.07137 | -0.000322 | -0.45% | 0.071712 | 0.072266 | 0.07122 | 0.00 |
18 Jun 2024 | 0.071691 | -0.001459 | -1.99% | 0.073215 | 0.073215 | 0.070617 | 0.00 |
17 Jun 2024 | 0.07315 | -0.000431 | -0.59% | 0.070116 | 0.078004 | 0.068001 | 0.00 |
16 Jun 2024 | 0.073581 | 0.000488 | 0.67% | 0.07304 | 0.073878 | 0.07286 | 0.00 |
15 Jun 2024 | 0.073092 | 0.000177 | 0.24% | 0.072875 | 0.073264 | 0.072686 | 0.00 |
14 Jun 2024 | 0.072915 | -0.000433 | -0.59% | 0.073333 | 0.074393 | 0.071856 | 0.00 |
13 Jun 2024 | 0.073348 | -0.001325 | -1.77% | 0.07454 | 0.074786 | 0.0728 | 0.00 |
12 Jun 2024 | 0.074673 | 0.000582 | 0.79% | 0.074054 | 0.076271 | 0.073559 | 0.00 |
11 Jun 2024 | 0.074091 | -0.002334 | -3.05% | 0.076472 | 0.076484 | 0.072842 | 0.00 |
10 Jun 2024 | 0.076425 | -0.000215 | -0.28% | 0.070116 | 0.078004 | 0.068001 | 0.00 |
09 Jun 2024 | 0.07664 | 0.000264 | 0.35% | 0.076363 | 0.076947 | 0.076235 | 0.00 |
08 Jun 2024 | 0.076377 | 0.000049 | 0.06% | 0.076292 | 0.076571 | 0.076221 | 0.00 |
07 Jun 2024 | 0.076327 | -0.001201 | -1.55% | 0.077494 | 0.078794 | 0.075735 | 0.00 |
06 Jun 2024 | 0.077529 | -0.000272 | -0.35% | 0.077791 | 0.078309 | 0.076951 | 0.00 |
05 Jun 2024 | 0.0778 | 0.000444 | 0.57% | 0.070116 | 0.07868 | 0.068001 | 0.00 |
04 Jun 2024 | 0.077356 | 0.002215 | 2.95% | 0.075179 | 0.07777 | 0.075113 | 0.00 |
03 Jun 2024 | 0.075141 | 0.000649 | 0.87% | 0.07434 | 0.077042 | 0.074239 | 0.00 |
02 Jun 2024 | 0.074492 | 0.000152 | 0.20% | 0.074387 | 0.075113 | 0.073968 | 0.00 |
01 Jun 2024 | 0.074339 | 0.000187 | 0.25% | 0.074217 | 0.074466 | 0.074061 | 0.00 |
31 May 2024 | 0.074153 | -0.001033 | -1.37% | 0.075162 | 0.075784 | 0.073312 | 0.00 |
30 May 2024 | 0.075186 | 0.000695 | 0.93% | 0.074626 | 0.076371 | 0.07398 | 0.00 |
29 May 2024 | 0.074491 | -0.000555 | -0.74% | 0.074996 | 0.075577 | 0.073999 | 0.00 |
28 May 2024 | 0.075046 | -0.000863 | -1.14% | 0.075946 | 0.076074 | 0.073897 | 0.00 |
27 May 2024 | 0.075908 | 0.000625 | 0.83% | 0.070116 | 0.077221 | 0.068001 | 0.00 |
26 May 2024 | 0.075283 | -0.000928 | -1.22% | 0.076144 | 0.076345 | 0.075032 | 0.00 |
25 May 2024 | 0.076211 | 0.000748 | 0.99% | 0.075357 | 0.076455 | 0.075313 | 0.00 |
24 May 2024 | 0.075462 | 0.000668 | 0.89% | 0.074665 | 0.075999 | 0.073515 | 0.00 |
23 May 2024 | 0.074795 | -0.001189 | -1.56% | 0.076092 | 0.076866 | 0.073574 | 0.00 |
22 May 2024 | 0.075984 | -0.001364 | -1.76% | 0.077201 | 0.077369 | 0.075904 | 0.00 |
21 May 2024 | 0.077348 | -0.00104 | -1.33% | 0.078236 | 0.07882 | 0.07616 | 0.00 |
20 May 2024 | 0.078388 | 0.005403 | 7.40% | 0.070116 | 0.078418 | 0.068001 | 0.00 |
19 May 2024 | 0.072985 | -0.000859 | -1.16% | 0.073824 | 0.074569 | 0.07265 | 0.00 |
18 May 2024 | 0.073845 | 0.000043 | 0.06% | 0.073812 | 0.074285 | 0.073447 | 0.00 |
17 May 2024 | 0.073802 | 0.001663 | 2.31% | 0.07212 | 0.07432 | 0.072021 | 0.00 |
16 May 2024 | 0.072139 | -0.000948 | -1.30% | 0.073127 | 0.073503 | 0.071455 | 0.00 |
15 May 2024 | 0.073087 | 0.004667 | 6.82% | 0.068494 | 0.073321 | 0.068197 | 0.00 |
14 May 2024 | 0.06842 | -0.00167 | -2.38% | 0.070116 | 0.070298 | 0.067904 | 0.00 |
13 May 2024 | 0.07009 | 0.001364 | 1.98% | 0.073395 | 0.074271 | 0.068823 | 0.00 |
12 May 2024 | 0.068726 | 0.00071 | 1.04% | 0.068077 | 0.069097 | 0.067832 | 0.00 |
11 May 2024 | 0.068017 | -0.00016 | -0.23% | 0.067983 | 0.068662 | 0.067659 | 0.00 |
10 May 2024 | 0.068176 | -0.002315 | -3.28% | 0.070348 | 0.070796 | 0.067371 | 0.00 |
09 May 2024 | 0.070492 | 0.00201 | 2.94% | 0.068636 | 0.070776 | 0.068134 | 0.00 |
08 May 2024 | 0.068481 | -0.001527 | -2.18% | 0.069853 | 0.070557 | 0.068211 | 0.00 |
07 May 2024 | 0.070008 | -0.000408 | -0.58% | 0.070504 | 0.071888 | 0.069785 | 0.00 |
06 May 2024 | 0.070416 | -0.001084 | -1.52% | 0.073395 | 0.074271 | 0.070062 | 0.00 |
05 May 2024 | 0.0715 | 0.000256 | 0.36% | 0.071412 | 0.072046 | 0.070301 | 0.00 |
04 May 2024 | 0.071244 | 0.000948 | 1.35% | 0.070179 | 0.071817 | 0.069909 | 0.00 |
03 May 2024 | 0.070296 | 0.004244 | 6.42% | 0.066014 | 0.070731 | 0.065688 | 0.00 |
02 May 2024 | 0.066052 | 0.000802 | 1.23% | 0.065219 | 0.066662 | 0.063741 | 0.00 |
01 May 2024 | 0.06525 | -0.002686 | -3.95% | 0.067964 | 0.068105 | 0.063447 | 0.00 |
30 Abr 2024 | 0.067936 | -0.003215 | -4.52% | 0.071171 | 0.072126 | 0.066425 | 0.00 |
29 Abr 2024 | 0.071151 | 0.000666 | 0.94% | 0.073395 | 0.074271 | 0.06922 | 0.00 |
28 Abr 2024 | 0.070485 | -0.000062 | -0.09% | 0.070418 | 0.071508 | 0.070225 | 0.00 |
27 Abr 2024 | 0.070546 | -0.000925 | -1.29% | 0.071468 | 0.071606 | 0.070076 | 0.00 |