Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Kombat Token | KOMBATUSD | Cripto | 93,194 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.032218 | -0.35% | 9.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.27 | 9.34 | 9.19 | 9.25 | 0.706804 - 85,083.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:46:35 | 0.00000000 | 4,364.83 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KOMBAT | |||
Resumen Histórico KOMBATUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.973422 | 12,308.15 | 0.925972 | 0.51 | 8.25 | 847.32% |
| 1 Year | 0.955033 | 85,083.45 | 0.706804 | 14.65 | 8.27 | 865.56% |
| 3 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -40.35 | -81.40% |
| 5 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -40.35 | -81.40% |
KOMBATUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.26 | -0.400 | -4.10% | 9.64 | 9.71 | 9.16 | 0.00 |
| 09 May 2024 | 9.65 | 0.200 | 2.09% | 9.46 | 9.72 | 9.39 | 0.00 |
| 08 May 2024 | 9.45 | -0.140 | -1.50% | 9.58 | 9.66 | 9.35 | 0.00 |
| 07 May 2024 | 9.60 | -0.160 | -1.64% | 9.76 | 9.95 | 9.57 | 0.00 |
| 06 May 2024 | 9.76 | -0.210 | -2.14% | 9.81 | 10.20 | 1.40 | 0.00 |
| 05 May 2024 | 9.97 | 0.060 | 0.60% | 9.91 | 10.08 | 9.78 | 0.00 |
| 04 May 2024 | 9.91 | 0.040 | 0.37% | 9.86 | 10.07 | 9.85 | 0.00 |
| 03 May 2024 | 9.88 | 0.370 | 3.88% | 9.51 | 9.94 | 9.42 | 0.00 |
| 02 May 2024 | 9.51 | 0.030 | 0.33% | 9.47 | 9.58 | 9.21 | 0.00 |
| 01 May 2024 | 9.48 | -0.130 | -1.40% | 9.58 | 9.60 | 8.95 | 0.00 |
| 30 Abr 2024 | 9.61 | -0.620 | -6.02% | 10.20 | 10.33 | 9.28 | 0.00 |
| 29 Abr 2024 | 10.23 | -0.160 | -1.53% | 9.81 | 10.28 | 1.39 | 0.00 |
| 28 Abr 2024 | 10.39 | 0.040 | 0.37% | 10.35 | 10.65 | 10.33 | 0.00 |
| 27 Abr 2024 | 10.35 | 0.400 | 4.00% | 9.96 | 10.43 | 9.80 | 0.00 |
| 26 Abr 2024 | 9.95 | -0.090 | -0.91% | 10.04 | 10.07 | 9.87 | 0.00 |
| 25 Abr 2024 | 10.04 | 0.070 | 0.71% | 9.99 | 10.14 | 9.77 | 0.00 |
| 24 Abr 2024 | 9.97 | -0.270 | -2.62% | 10.25 | 10.47 | 9.87 | 0.00 |
| 23 Abr 2024 | 10.24 | 0.060 | 0.56% | 10.18 | 10.38 | 10.03 | 0.00 |
| 22 Abr 2024 | 10.18 | 0.170 | 1.69% | 9.81 | 10.27 | 9.31 | 0.00 |
| 21 Abr 2024 | 10.01 | -0.010 | -0.12% | 10.02 | 10.17 | 9.92 | 0.00 |
| 20 Abr 2024 | 10.02 | 0.260 | 2.71% | 9.72 | 10.09 | 9.61 | 0.00 |
| 19 Abr 2024 | 9.76 | 0.00 | 0.05% | 9.74 | 9.93 | 9.13 | 0.00 |
| 18 Abr 2024 | 9.75 | 0.270 | 2.83% | 9.51 | 9.84 | 9.41 | 0.00 |
| 17 Abr 2024 | 9.49 | -0.330 | -3.33% | 9.81 | 9.92 | 9.31 | 0.00 |
| 16 Abr 2024 | 9.81 | -0.050 | -0.53% | 9.85 | 9.94 | 9.54 | 0.00 |
| 15 Abr 2024 | 9.86 | -0.190 | -1.88% | 10.01 | 10.41 | 9.66 | 0.00 |
| 14 Abr 2024 | 10.05 | 0.420 | 4.39% | 9.57 | 10.09 | 9.27 | 0.00 |
| 13 Abr 2024 | 9.63 | -0.680 | -6.63% | 10.27 | 10.49 | 9.19 | 0.00 |
| 12 Abr 2024 | 10.32 | -0.840 | -7.52% | 11.14 | 11.30 | 9.96 | 0.00 |
| 11 Abr 2024 | 11.15 | -0.100 | -0.93% | 11.25 | 11.50 | 11.06 | 0.00 |
