Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| K POP Click | KPCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -0.26% | 0.006227 | 0.006217 | 0.00631 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006243 | 0.006309 | 0.006218 | 0.006243 | 0.00000001 - 0.007261 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 18:47:08 | 4,849.01 | 0.006227 | UST |
Resumen Histórico KPCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006284 | 0.006309 | 0.006214 | 26,863,296.73 | -0.000057 | -0.91% |
| 1 Month | 0.006295 | 0.006766 | 0.00563 | 28,299,171.02 | -0.000068 | -1.08% |
| 3 Months | 0.007016 | 0.007043 | 0.005251 | 27,924,309.61 | -0.000789 | -11.25% |
| 6 Months | 0.00000001 | 0.007261 | 0.00000001 | 26,359,426.14 | 0.006227 | 62,269,900.00% |
| 1 Year | 0.00000001 | 0.007261 | 0.00000001 | 26,359,426.14 | 0.006227 | 62,269,900.00% |
| 3 Years | 0.001562 | 0.019877 | 0.00000001 | 1,188,716,168.44 | 0.004665 | 298.66% |
| 5 Years | 0.001562 | 0.019877 | 0.00000001 | 1,188,716,168.44 | 0.004665 | 298.66% |
KPCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006243 | -0.000018 | -0.29% | 0.006271 | 0.006309 | 0.006218 | 29,015,366.00 |
| 07 May 2024 | 0.006261 | 0.000029 | 0.47% | 0.006232 | 0.006309 | 0.006217 | 29,556,639.00 |
| 06 May 2024 | 0.006232 | -0.000018 | -0.29% | 0.006234 | 0.006309 | 0.006218 | 16,090,499.00 |
| 05 May 2024 | 0.00625 | -0.000032 | -0.51% | 0.006303 | 0.006309 | 0.006214 | 28,397,813.00 |
| 04 May 2024 | 0.006282 | 0.000038 | 0.61% | 0.006231 | 0.006309 | 0.006218 | 28,626,156.00 |
| 03 May 2024 | 0.006244 | 0.00000400 | 0.06% | 0.006224 | 0.006309 | 0.006217 | 28,412,361.00 |
| 02 May 2024 | 0.00624 | -0.000066 | -1.05% | 0.006284 | 0.006309 | 0.006217 | 27,944,238.00 |
| 01 May 2024 | 0.006306 | 0.000043 | 0.69% | 0.006276 | 0.006309 | 0.006221 | 27,381,272.00 |
| 30 Abr 2024 | 0.006263 | 0.000033 | 0.53% | 0.006244 | 0.006309 | 0.006218 | 29,378,743.00 |
| 29 Abr 2024 | 0.00623 | -0.00000200 | -0.03% | 0.00624 | 0.00631 | 0.006217 | 28,524,985.00 |
| 28 Abr 2024 | 0.006232 | -0.000068 | -1.08% | 0.0063 | 0.006309 | 0.006217 | 30,565,579.00 |
| 27 Abr 2024 | 0.0063 | 0.000051 | 0.82% | 0.006264 | 0.006309 | 0.006218 | 31,179,166.00 |
| 26 Abr 2024 | 0.006249 | -0.000054 | -0.86% | 0.006278 | 0.006309 | 0.006218 | 30,491,209.00 |
| 25 Abr 2024 | 0.006303 | 0.000297 | 4.95% | 0.005987 | 0.006309 | 0.005975 | 30,014,458.00 |
| 24 Abr 2024 | 0.006006 | 0.000315 | 5.54% | 0.005691 | 0.006766 | 0.005686 | 29,036,642.00 |
| 23 Abr 2024 | 0.005691 | -0.000026 | -0.45% | 0.005717 | 0.005768 | 0.005686 | 30,859,347.00 |
| 22 Abr 2024 | 0.005717 | 0.000014 | 0.25% | 0.005724 | 0.005768 | 0.005686 | 21,053,937.00 |
| 21 Abr 2024 | 0.005703 | 0.00000800 | 0.14% | 0.005691 | 0.005768 | 0.005686 | 31,514,137.00 |
| 20 Abr 2024 | 0.005695 | -0.000067 | -1.16% | 0.00576 | 0.005768 | 0.005686 | 31,392,584.00 |
| 19 Abr 2024 | 0.005762 | 0.00000600 | 0.10% | 0.005761 | 0.005768 | 0.005685 | 29,670,772.00 |
| 18 Abr 2024 | 0.005756 | 0.000038 | 0.66% | 0.005692 | 0.005768 | 0.005685 | 29,893,851.00 |
| 17 Abr 2024 | 0.005718 | -0.000013 | -0.23% | 0.005741 | 0.005768 | 0.005685 | 30,898,266.00 |
| 16 Abr 2024 | 0.005731 | 0.00003 | 0.53% | 0.005699 | 0.005768 | 0.005685 | 28,728,546.00 |
| 15 Abr 2024 | 0.005701 | -0.000037 | -0.64% | 0.00573 | 0.005768 | 0.005685 | 20,858,065.00 |
| 14 Abr 2024 | 0.005738 | -0.000567 | -8.99% | 0.006286 | 0.006341 | 0.00563 | 29,256,448.00 |
| 13 Abr 2024 | 0.006305 | -0.000036 | -0.57% | 0.006341 | 0.006374 | 0.006282 | 28,571,585.00 |
| 12 Abr 2024 | 0.006341 | -0.000032 | -0.50% | 0.006373 | 0.006374 | 0.006282 | 27,520,635.00 |
| 11 Abr 2024 | 0.006373 | 0.000078 | 1.24% | 0.006295 | 0.006375 | 0.006282 | 27,543,475.00 |
| 10 Abr 2024 | 0.006295 | -0.000037 | -0.58% | 0.006345 | 0.006374 | 0.006282 | 29,053,354.00 |
| 09 Abr 2024 | 0.006332 | 0.000011 | 0.17% | 0.006319 | 0.006374 | 0.006282 | 28,093,275.00 |
