| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karbo | KRBGBP | Cripto | 343,362 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000858 | -2.09% | 0.040145 | 0.039854 | 0.045744 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045431 | 0.03623 | 0.041003 | 0.041003 | 0.023418 - 0.109037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LVCN | 14:29:44 | 83.00 | 0.040267 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 926.62 | 23,254.01 | KRB | KRBEUR | KRBUSD | KRBBTC |
Resumen Histórico KRBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038063 | 0.045735 | 0.034255 | 36,371.84 | 0.002082 | 5.47% |
| 1 Month | 0.031865 | 0.049791 | 0.025344 | 17,045.13 | 0.00828 | 25.98% |
| 3 Months | 0.037128 | 0.050487 | 0.023418 | 11,349.80 | 0.003017 | 8.13% |
| 6 Months | 0.034691 | 0.055456 | 0.023418 | 8,927.33 | 0.005453 | 15.72% |
| 1 Year | 0.068789 | 0.109037 | 0.023418 | 5,520.36 | -0.028644 | -41.64% |
| 3 Years | 0.132894 | 2.03 | 0.01511 | 10,905.74 | -0.092749 | -69.79% |
| 5 Years | 0.004548 | 2.03 | 0.002981 | 9,165.05 | 0.035596 | 782.60% |
KRBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 0.040957 | 0.001121 | 2.81% | 0.039722 | 0.044672 | 0.035763 | 59,193.00 |
| 30 Jun 2020 | 0.039836 | 0.001531 | 4.00% | 0.039875 | 0.045735 | 0.036429 | 10,271.00 |
| 29 Jun 2020 | 0.038305 | 0.000402 | 1.06% | 0.037143 | 0.040527 | 0.034255 | 67,669.00 |
| 28 Jun 2020 | 0.037903 | 0.001382 | 3.78% | 0.036549 | 0.039375 | 0.035801 | 14,858.00 |
| 27 Jun 2020 | 0.036521 | -0.001875 | -4.88% | 0.038386 | 0.039801 | 0.035766 | 5,534.00 |
| 26 Jun 2020 | 0.038396 | 0.001923 | 5.27% | 0.036855 | 0.039401 | 0.03584 | 56,101.00 |
| 25 Jun 2020 | 0.036473 | -0.001275 | -3.38% | 0.038063 | 0.03939 | 0.036083 | 40,972.00 |
| 24 Jun 2020 | 0.037749 | 0.001348 | 3.70% | 0.038037 | 0.03845 | 0.033948 | 55,467.00 |
| 23 Jun 2020 | 0.036401 | 0.001036 | 2.93% | 0.034513 | 0.038566 | 0.028964 | 18,327.00 |
| 22 Jun 2020 | 0.035365 | -0.001468 | -3.99% | 0.034426 | 0.038348 | 0.034426 | 5,266.00 |
| 21 Jun 2020 | 0.036833 | 0.00146 | 4.13% | 0.035373 | 0.036961 | 0.034424 | 6,251.00 |
| 20 Jun 2020 | 0.035373 | -0.000229 | -0.64% | 0.034513 | 0.036695 | 0.028964 | 11,423.00 |
| 19 Jun 2020 | 0.035602 | 0.001235 | 3.59% | 0.036858 | 0.038078 | 0.032907 | 5,147.00 |
| 18 Jun 2020 | 0.034368 | 0.000412 | 1.21% | 0.03392 | 0.038765 | 0.030843 | 10,231.00 |
| 17 Jun 2020 | 0.033955 | 0.001874 | 5.84% | 0.029841 | 0.03573 | 0.02957 | 7,706.00 |
| 16 Jun 2020 | 0.032082 | 0.002269 | 7.61% | 0.030094 | 0.033029 | 0.028066 | 13,026.00 |
| 15 Jun 2020 | 0.029812 | -0.000092 | -0.31% | 0.029841 | 0.030476 | 0.026956 | 7,518.00 |
| 14 Jun 2020 | 0.029904 | 0.000908 | 3.13% | 0.02902 | 0.037329 | 0.028656 | 6,506.00 |
| 13 Jun 2020 | 0.028996 | 0.000212 | 0.73% | 0.02883 | 0.029504 | 0.027878 | 18,142.00 |
| 12 Jun 2020 | 0.028784 | -0.00002 | -0.07% | 0.028633 | 0.029962 | 0.025344 | 7,056.00 |
| 11 Jun 2020 | 0.028804 | -0.000511 | -1.74% | 0.029361 | 0.030864 | 0.02657 | 5,774.00 |
| 10 Jun 2020 | 0.029315 | -0.001384 | -4.51% | 0.030643 | 0.03079 | 0.027991 | 10,059.00 |
| 09 Jun 2020 | 0.030699 | -0.000031 | -0.10% | 0.030727 | 0.031543 | 0.026953 | 4,559.00 |
| 08 Jun 2020 | 0.030731 | -0.000113 | -0.37% | 0.03086 | 0.031034 | 0.025371 | 5,726.00 |
| 07 Jun 2020 | 0.030844 | 0.000578 | 1.91% | 0.030252 | 0.031207 | 0.029309 | 6,537.00 |
| 06 Jun 2020 | 0.030266 | 0.00022 | 0.73% | 0.030037 | 0.031754 | 0.029503 | 5,619.00 |
| 05 Jun 2020 | 0.030046 | -0.001153 | -3.70% | 0.031151 | 0.049791 | 0.030015 | 5,698.00 |
| 04 Jun 2020 | 0.031199 | -0.000469 | -1.48% | 0.031865 | 0.032372 | 0.027352 | 6,611.00 |
| 03 Jun 2020 | 0.031668 | 0.000635 | 2.05% | 0.031066 | 0.031825 | 0.030406 | 7,168.00 |
| 02 Jun 2020 | 0.031033 | -0.002524 | -7.52% | 0.034003 | 0.04941 | 0.030355 | 7,310.00 |
