KRBGBP

Datos Históricos Karbo

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Karbo KRBGBP Cripto 343,362 CryptoNight
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000858 -2.09% 0.040145 0.039854 0.045744
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.045431 0.03623 0.041003 0.041003 0.023418 - 0.109037
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 14:29:44 83.00 0.040267 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
926.62 23,254.01 KRB KRBEUR KRBUSD KRBBTC

Resumen Histórico KRBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0380630.0457350.03425536,371.840.0020825.47%
1 Month0.0318650.0497910.02534417,045.130.0082825.98%
3 Months0.0371280.0504870.02341811,349.800.0030178.13%
6 Months0.0346910.0554560.0234188,927.330.00545315.72%
1 Year0.0687890.1090370.0234185,520.36-0.028644-41.64%
3 Years0.1328942.030.0151110,905.74-0.092749-69.79%
5 Years0.0045482.030.0029819,165.050.035596782.60%

KRBGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 0.040957 0.001121 2.81% 0.039722 0.044672 0.035763 59,193.00
30 Jun 2020 0.039836 0.001531 4.00% 0.039875 0.045735 0.036429 10,271.00
29 Jun 2020 0.038305 0.000402 1.06% 0.037143 0.040527 0.034255 67,669.00
28 Jun 2020 0.037903 0.001382 3.78% 0.036549 0.039375 0.035801 14,858.00
27 Jun 2020 0.036521 -0.001875 -4.88% 0.038386 0.039801 0.035766 5,534.00
26 Jun 2020 0.038396 0.001923 5.27% 0.036855 0.039401 0.03584 56,101.00
25 Jun 2020 0.036473 -0.001275 -3.38% 0.038063 0.03939 0.036083 40,972.00
24 Jun 2020 0.037749 0.001348 3.70% 0.038037 0.03845 0.033948 55,467.00
23 Jun 2020 0.036401 0.001036 2.93% 0.034513 0.038566 0.028964 18,327.00
22 Jun 2020 0.035365 -0.001468 -3.99% 0.034426 0.038348 0.034426 5,266.00
21 Jun 2020 0.036833 0.00146 4.13% 0.035373 0.036961 0.034424 6,251.00
20 Jun 2020 0.035373 -0.000229 -0.64% 0.034513 0.036695 0.028964 11,423.00
19 Jun 2020 0.035602 0.001235 3.59% 0.036858 0.038078 0.032907 5,147.00
18 Jun 2020 0.034368 0.000412 1.21% 0.03392 0.038765 0.030843 10,231.00
17 Jun 2020 0.033955 0.001874 5.84% 0.029841 0.03573 0.02957 7,706.00
16 Jun 2020 0.032082 0.002269 7.61% 0.030094 0.033029 0.028066 13,026.00
15 Jun 2020 0.029812 -0.000092 -0.31% 0.029841 0.030476 0.026956 7,518.00
14 Jun 2020 0.029904 0.000908 3.13% 0.02902 0.037329 0.028656 6,506.00
13 Jun 2020 0.028996 0.000212 0.73% 0.02883 0.029504 0.027878 18,142.00
12 Jun 2020 0.028784 -0.00002 -0.07% 0.028633 0.029962 0.025344 7,056.00
11 Jun 2020 0.028804 -0.000511 -1.74% 0.029361 0.030864 0.02657 5,774.00
10 Jun 2020 0.029315 -0.001384 -4.51% 0.030643 0.03079 0.027991 10,059.00
09 Jun 2020 0.030699 -0.000031 -0.10% 0.030727 0.031543 0.026953 4,559.00
08 Jun 2020 0.030731 -0.000113 -0.37% 0.03086 0.031034 0.025371 5,726.00
07 Jun 2020 0.030844 0.000578 1.91% 0.030252 0.031207 0.029309 6,537.00
06 Jun 2020 0.030266 0.00022 0.73% 0.030037 0.031754 0.029503 5,619.00
05 Jun 2020 0.030046 -0.001153 -3.70% 0.031151 0.049791 0.030015 5,698.00
04 Jun 2020 0.031199 -0.000469 -1.48% 0.031865 0.032372 0.027352 6,611.00
03 Jun 2020 0.031668 0.000635 2.05% 0.031066 0.031825 0.030406 7,168.00
02 Jun 2020 0.031033 -0.002524 -7.52% 0.034003 0.04941 0.030355 7,310.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KRBGBP
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 20:03:14