› › › Karbo

KRBGBP

Datos Históricos Karbo

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Karbo KRBGBP Cripto 516,979 CryptoNight
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.084445 -60.50% 0.05514 0.055382 0.056591
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.137515 0.138473 0.05354 0.139585 0.017258 - 0.211517
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 19:13:41 40.00 0.054288 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2.90 52.49 KRB KRBEUR KRBUSD KRBBTC

Resumen Histórico KRBGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1567480.1725370.04511,499.54-0.101608-64.82%
1 Month0.0586570.2115170.035792,989.14-0.003517-6.00%
3 Months0.0394560.2115170.035798,576.090.01568439.75%
6 Months0.0569990.2115170.0172588,184.92-0.001859-3.26%
1 Year0.0394380.2115170.0172588,744.280.01570239.81%
3 Years0.166080.2115170.015114,711.97-0.11094-66.80%
5 Years0.0045482.030.0029819,127.010.0505921,112.28%

KRBGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Ene 2021 0.138122 0.091613 196.98% 0.156314 0.172537 0.076799 7,150.00
21 Ene 2021 0.046509 -0.008456 -15.38% 0.149845 0.149845 0.0451 344.00
20 Ene 2021 0.054965 -0.007592 -12.14% 0.061855 0.154364 0.051294 733.00
19 Ene 2021 0.062557 0.006809 12.21% 0.156245 0.157893 0.052799 1,042.00
18 Ene 2021 0.055748 -0.000792 -1.40% 0.152161 0.153788 0.05183 486.00
17 Ene 2021 0.05654 0.006444 12.86% 0.152909 0.154992 0.047501 734.00
16 Ene 2021 0.050096 -0.001449 -2.81% 0.156748 0.159194 0.048879 4.00
15 Ene 2021 0.051546 -0.003975 -7.16% 0.055837 0.167473 0.04852 17.00
14 Ene 2021 0.05552 0.003533 6.80% 0.160151 0.161314 0.052861 958.00
13 Ene 2021 0.051988 0.006045 13.16% 0.141976 0.143273 0.046146 526.00
12 Ene 2021 0.045942 -0.005427 -10.56% 0.151478 0.151981 0.042201 590.00
11 Ene 2021 0.051369 -0.004269 -7.67% 0.16143 0.162653 0.037853 95.00
10 Ene 2021 0.055638 0.002056 3.84% 0.171982 0.173265 0.045896 379.00
09 Ene 2021 0.053582 0.00241 4.71% 0.174293 0.1749 0.048946 220.00
08 Ene 2021 0.051173 -0.115898 -69.37% 0.167699 0.169368 0.046296 174.00
07 Ene 2021 0.167071 0.010877 6.96% 0.156314 0.172537 0.090666 4,425.00
06 Ene 2021 0.156194 0.107058 217.88% 0.048956 0.211517 0.042663 4,425.00
05 Ene 2021 0.049136 0.005877 13.59% 0.043354 0.144599 0.040321 4,519.00
04 Ene 2021 0.043258 -0.003941 -8.35% 0.046799 0.140712 0.041878 4,555.00
03 Ene 2021 0.0472 0.00177 3.90% 0.039389 0.182148 0.038138 4,851.00
02 Ene 2021 0.045429 0.006105 15.52% 0.039389 0.182148 0.038138 129.00
01 Ene 2021 0.039325 -0.006267 -13.75% 0.045613 0.124519 0.038927 368.00
31 Dic 2020 0.045592 0.001072 2.41% 0.04461 0.180138 0.041486 48.00
30 Dic 2020 0.04452 0.007987 21.86% 0.117677 0.120384 0.040401 219.00
29 Dic 2020 0.036533 -0.011078 -23.27% 0.047529 0.116162 0.03579 4,568.00
28 Dic 2020 0.047611 -0.003559 -6.96% 0.050801 0.116928 0.046376 290.00
27 Dic 2020 0.05117 -0.007815 -13.25% 0.064518 0.120587 0.047557 40,458.00
26 Dic 2020 0.058985 0.000208 0.35% 0.058657 0.153451 0.055458 1,377.00
25 Dic 2020 0.058778 0.002071 3.65% 0.056621 0.101829 0.05384 46.00
24 Dic 2020 0.056706 -0.007885 -12.21% 0.064518 0.146054 0.047557 41,152.00
23 Dic 2020 0.064591 0.007264 12.67% 0.057251 0.065802 0.053208 9,307.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KRBGBP
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210123 09:10:08