| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karbo | KRBGBP | Cripto | 412,760 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000257 | -0.57% | 0.045139 | 0.044105 | 0.045738 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045398 | 0.045106 | 0.045397 | 0.045397 | 0.01511 - 0.113324 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LVCN | 18:01:40 | 34.70 | 0.045146 | GBP |
Resumen Histórico KRBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.044719 | 0.049019 | 0.038664 | 3,262.38 | 0.00042 | 0.94% |
| 1 Month | 0.044264 | 0.071331 | 0.037835 | 3,795.35 | 0.000875 | 1.98% |
| 3 Months | 0.053667 | 0.071331 | 0.036441 | 2,585.85 | -0.008528 | -15.89% |
| 6 Months | 0.08462 | 0.113324 | 0.036441 | 1,251.30 | -0.039481 | -46.66% |
| 1 Year | 0.046534 | 0.113324 | 0.01511 | 787.08 | -0.001394 | -3.00% |
| 3 Years | 0.011121 | 2.03 | 0.003804 | 10,603.78 | 0.034018 | 305.88% |
| 5 Years | 0.004548 | 2.03 | 0.002981 | 9,274.35 | 0.040591 | 892.41% |
KRBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 0.045232 | 0.001695 | 3.89% | 0.043455 | 0.045901 | 0.043233 | 2,695.00 |
| 12 Dic 2019 | 0.043537 | -0.000782 | -1.76% | 0.044294 | 0.045241 | 0.043267 | 3,190.00 |
| 11 Dic 2019 | 0.044319 | -0.000455 | -1.02% | 0.044774 | 0.046955 | 0.043923 | 3,084.00 |
| 10 Dic 2019 | 0.044774 | -0.000027 | -0.06% | 0.044924 | 0.045925 | 0.043191 | 3,161.00 |
| 09 Dic 2019 | 0.044801 | -0.00135 | -2.93% | 0.046195 | 0.046804 | 0.038664 | 1,084.00 |
| 08 Dic 2019 | 0.046151 | 0.000154 | 0.34% | 0.045972 | 0.046822 | 0.045191 | 3,811.00 |
| 07 Dic 2019 | 0.045997 | 0.00165 | 3.72% | 0.044468 | 0.049019 | 0.043843 | 4,751.00 |
| 06 Dic 2019 | 0.044347 | -0.000416 | -0.93% | 0.044719 | 0.045326 | 0.042952 | 3,203.00 |
| 05 Dic 2019 | 0.044764 | 0.001504 | 3.48% | 0.043085 | 0.045101 | 0.042088 | 2,870.00 |
| 04 Dic 2019 | 0.043259 | -0.001595 | -3.56% | 0.044578 | 0.04663 | 0.041998 | 3,692.00 |
| 03 Dic 2019 | 0.044854 | 0.000262 | 0.59% | 0.044584 | 0.045413 | 0.040375 | 5,472.00 |
| 02 Dic 2019 | 0.044592 | -0.000401 | -0.89% | 0.045004 | 0.04674 | 0.040742 | 4,659.00 |
| 01 Dic 2019 | 0.044993 | -0.0012 | -2.60% | 0.046193 | 0.046289 | 0.043964 | 3,660.00 |
| 30 Nov 2019 | 0.046193 | -0.001342 | -2.82% | 0.047539 | 0.047569 | 0.045334 | 2,681.00 |
| 29 Nov 2019 | 0.047535 | 0.001357 | 2.94% | 0.046097 | 0.048546 | 0.045101 | 3,376.00 |
| 28 Nov 2019 | 0.046178 | 0.000064 | 0.14% | 0.045692 | 0.048078 | 0.039431 | 967.00 |
| 27 Nov 2019 | 0.046115 | 0.002287 | 5.22% | 0.043911 | 0.049476 | 0.037835 | 1,498.00 |
| 26 Nov 2019 | 0.043828 | -0.000229 | -0.52% | 0.044212 | 0.045033 | 0.041407 | 2,921.00 |
| 25 Nov 2019 | 0.044057 | 0.003166 | 7.74% | 0.04139 | 0.046341 | 0.03876 | 5,819.00 |
| 24 Nov 2019 | 0.040891 | -0.002867 | -6.55% | 0.043769 | 0.051338 | 0.040827 | 3,766.00 |
| 23 Nov 2019 | 0.043758 | -0.003324 | -7.06% | 0.047046 | 0.047655 | 0.043105 | 3,015.00 |
| 22 Nov 2019 | 0.047082 | 0.004542 | 10.68% | 0.042548 | 0.071331 | 0.039154 | 14,822.00 |
| 21 Nov 2019 | 0.042539 | -0.002713 | -6.00% | 0.045204 | 0.045471 | 0.040161 | 3,504.00 |
| 20 Nov 2019 | 0.045252 | 0.000029 | 0.06% | 0.045327 | 0.046024 | 0.04362 | 4,492.00 |
| 19 Nov 2019 | 0.045223 | -0.000797 | -1.73% | 0.046074 | 0.046363 | 0.044144 | 3,650.00 |
| 18 Nov 2019 | 0.04602 | 0.001088 | 2.42% | 0.0449 | 0.048258 | 0.043729 | 1,566.00 |
| 17 Nov 2019 | 0.044931 | -0.001416 | -3.06% | 0.046347 | 0.047325 | 0.044287 | 3,592.00 |
| 16 Nov 2019 | 0.046347 | 0.000896 | 1.97% | 0.045442 | 0.051475 | 0.044932 | 3,678.00 |
| 15 Nov 2019 | 0.045451 | -0.001448 | -3.09% | 0.044264 | 0.04802 | 0.043947 | 4,256.00 |
| 14 Nov 2019 | 0.046899 | 0.001483 | 3.27% | 0.045361 | 0.050793 | 0.044221 | 2,287.00 |
