Datos Históricos Karbo - KRBGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Karbo KRBGBP Cripto 402,622 CryptoNight
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000227 -0.48% 0.046628 0.045251 0.046759
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.047847 0.045931 0.046855 0.046855 0.015110 - 0.207205
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 14:43:22 1.10 0.046825 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 KRB KRBEUR KRBUSD KRBBTC

Resumen Histórico KRBGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0398580.0518690.039437142.050.00677016.98%
1 Month0.0479110.0710830.039437228.81-0.001283-2.68%
3 Months0.0671160.0874060.039437198.14-0.020488-30.53%
6 Months0.0586450.1133240.015110164.99-0.012017-20.49%
1 Year0.0809860.2072050.015110616.13-0.034358-42.42%
3 Years0.0126172.030.00380410.36k0.034011269.56%
5 Years0.0045482.030.0029819.65k0.042080925.14%

KRBGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
12 Oct 20190.046941+0.001026+2.23%0.0459120.0470771.00
11 Oct 20190.045915+0.000790+1.75%0.0417650.046539127.00
10 Oct 20190.045126-0.004495-9.06%0.0446800.0498620.00
09 Oct 20190.049620+0.003013+6.46%0.0459740.051869164.00
08 Oct 20190.046608-0.000246-0.53%0.0459710.04753240.00
07 Oct 20190.046854+0.002208+4.95%0.0406560.047104478.00
06 Oct 20190.044646+0.004804+12.06%0.0394370.045412182.00
05 Oct 20190.039842-0.005570-12.27%0.0396670.0460401,320.00
04 Oct 20190.045412+0.000893+2.01%0.0435580.0458350.00
03 Oct 20190.044519-0.000748-1.65%0.0433060.0580580.00
02 Oct 20190.045267-0.001151-2.48%0.0444090.05771444.00
01 Oct 20190.046418-0.003625-7.24%0.0412780.059062615.00
30 Sep 20190.050042+0.001217+2.49%0.0466720.05028336.00
29 Sep 20190.048825-0.000721-1.46%0.0478070.0498620.00
28 Sep 20190.049546+0.000751+1.54%0.0480080.05065937.00
27 Sep 20190.048795+0.000917+1.92%0.0465990.0559070.00
26 Sep 20190.047878-0.003360-6.56%0.0437130.051443609.00
25 Sep 20190.051238+0.009546+22.90%0.0409460.052555573.00
24 Sep 20190.041692-0.003387-7.51%0.0394860.0524741,009.00
23 Sep 20190.045079-0.001603-3.43%0.0448110.0467120.00
22 Sep 20190.046682-0.006071-11.51%0.0460760.05336765.00
21 Sep 20190.052753-0.000879-1.64%0.0523770.05375119.00
20 Sep 20190.053632-0.000294-0.55%0.0530700.0541530.00
19 Sep 20190.053926+0.000341+0.64%0.0422570.06842830.00
18 Sep 20190.053585-0.000421-0.78%0.0532250.05438355.00
17 Sep 20190.054006+0.006226+13.03%0.0476300.05444080.00
16 Sep 20190.047780-0.000043-0.09%0.0470680.0710830.00
15 Sep 20190.047823-0.000272-0.57%0.0476780.0481400.00
14 Sep 20190.048095+0.000012+0.02%0.0475740.0484440.00
13 Sep 20190.048083-0.000826-1.69%0.0470950.0493000.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KRBGBP
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191013 20:58:05