| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karbo | KRBGBP | Cripto | 402,622 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000227 | -0.48% | 0.046628 | 0.045251 | 0.046759 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047847 | 0.045931 | 0.046855 | 0.046855 | 0.015110 - 0.207205 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 14:43:22 | 1.10 | 0.046825 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KRB | KRBEUR | KRBUSD | KRBBTC |
Resumen Histórico KRBGBP
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.039858 | 0.051869 | 0.039437 | 142.05 | 0.006770 | 16.98% |
| 1 Month | 0.047911 | 0.071083 | 0.039437 | 228.81 | -0.001283 | -2.68% |
| 3 Months | 0.067116 | 0.087406 | 0.039437 | 198.14 | -0.020488 | -30.53% |
| 6 Months | 0.058645 | 0.113324 | 0.015110 | 164.99 | -0.012017 | -20.49% |
| 1 Year | 0.080986 | 0.207205 | 0.015110 | 616.13 | -0.034358 | -42.42% |
| 3 Years | 0.012617 | 2.03 | 0.003804 | 10.36k | 0.034011 | 269.56% |
| 5 Years | 0.004548 | 2.03 | 0.002981 | 9.65k | 0.042080 | 925.14% |
KRBGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 12 Oct 2019 | 0.046941 | +0.001026 | +2.23% | 0.045912 | 0.047077 | 1.00 |
| 11 Oct 2019 | 0.045915 | +0.000790 | +1.75% | 0.041765 | 0.046539 | 127.00 |
| 10 Oct 2019 | 0.045126 | -0.004495 | -9.06% | 0.044680 | 0.049862 | 0.00 |
| 09 Oct 2019 | 0.049620 | +0.003013 | +6.46% | 0.045974 | 0.051869 | 164.00 |
| 08 Oct 2019 | 0.046608 | -0.000246 | -0.53% | 0.045971 | 0.047532 | 40.00 |
| 07 Oct 2019 | 0.046854 | +0.002208 | +4.95% | 0.040656 | 0.047104 | 478.00 |
| 06 Oct 2019 | 0.044646 | +0.004804 | +12.06% | 0.039437 | 0.045412 | 182.00 |
| 05 Oct 2019 | 0.039842 | -0.005570 | -12.27% | 0.039667 | 0.046040 | 1,320.00 |
| 04 Oct 2019 | 0.045412 | +0.000893 | +2.01% | 0.043558 | 0.045835 | 0.00 |
| 03 Oct 2019 | 0.044519 | -0.000748 | -1.65% | 0.043306 | 0.058058 | 0.00 |
| 02 Oct 2019 | 0.045267 | -0.001151 | -2.48% | 0.044409 | 0.057714 | 44.00 |
| 01 Oct 2019 | 0.046418 | -0.003625 | -7.24% | 0.041278 | 0.059062 | 615.00 |
| 30 Sep 2019 | 0.050042 | +0.001217 | +2.49% | 0.046672 | 0.050283 | 36.00 |
| 29 Sep 2019 | 0.048825 | -0.000721 | -1.46% | 0.047807 | 0.049862 | 0.00 |
| 28 Sep 2019 | 0.049546 | +0.000751 | +1.54% | 0.048008 | 0.050659 | 37.00 |
| 27 Sep 2019 | 0.048795 | +0.000917 | +1.92% | 0.046599 | 0.055907 | 0.00 |
| 26 Sep 2019 | 0.047878 | -0.003360 | -6.56% | 0.043713 | 0.051443 | 609.00 |
| 25 Sep 2019 | 0.051238 | +0.009546 | +22.90% | 0.040946 | 0.052555 | 573.00 |
| 24 Sep 2019 | 0.041692 | -0.003387 | -7.51% | 0.039486 | 0.052474 | 1,009.00 |
| 23 Sep 2019 | 0.045079 | -0.001603 | -3.43% | 0.044811 | 0.046712 | 0.00 |
| 22 Sep 2019 | 0.046682 | -0.006071 | -11.51% | 0.046076 | 0.053367 | 65.00 |
| 21 Sep 2019 | 0.052753 | -0.000879 | -1.64% | 0.052377 | 0.053751 | 19.00 |
| 20 Sep 2019 | 0.053632 | -0.000294 | -0.55% | 0.053070 | 0.054153 | 0.00 |
| 19 Sep 2019 | 0.053926 | +0.000341 | +0.64% | 0.042257 | 0.068428 | 30.00 |
| 18 Sep 2019 | 0.053585 | -0.000421 | -0.78% | 0.053225 | 0.054383 | 55.00 |
| 17 Sep 2019 | 0.054006 | +0.006226 | +13.03% | 0.047630 | 0.054440 | 80.00 |
| 16 Sep 2019 | 0.047780 | -0.000043 | -0.09% | 0.047068 | 0.071083 | 0.00 |
| 15 Sep 2019 | 0.047823 | -0.000272 | -0.57% | 0.047678 | 0.048140 | 0.00 |
| 14 Sep 2019 | 0.048095 | +0.000012 | +0.02% | 0.047574 | 0.048444 | 0.00 |
| 13 Sep 2019 | 0.048083 | -0.000826 | -1.69% | 0.047095 | 0.049300 | 0.00 |
