| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Karbo | KRBGBP | Cripto | 689,446 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001251 | 1.60% | 0.079454 | 0.079454 | 0.091617 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.094424 | 0.07777 | 0.078203 | 0.078203 | 0.015110 - 0.207205 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 12:14:43 | 0.005000 | 0.079927 | GBP |
Resumen Histórico KRBGBP
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.068638 | 0.094369 | 0.064874 | 54.56250215 | 0.010816 | 15.76% |
| 1 Month | 0.082394 | 0.094854 | 0.063539 | 76.96320848 | -0.002940 | -3.57% |
| 3 Months | 0.045886 | 0.094854 | 0.015110 | 226.38779059 | 0.033568 | 73.15% |
| 6 Months | 0.043746 | 0.094854 | 0.015110 | 305.4975018 | 0.035708 | 81.63% |
| 1 Year | 0.166080 | 0.207205 | 0.015110 | 1.11k | -0.086626 | -52.16% |
| 3 Years | 0.004548 | 2.03 | 0.002981 | 10.95k | 0.074906 | 1,646.85% |
| 5 Years | 0.004548 | 2.03 | 0.002981 | 10.95k | 0.074906 | 1,646.85% |
KRBGBP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Jun 2019 | 0.078168 | -0.003046 | -3.75% | 0.077393 | 0.088971 | 10.00 |
| 14 Jun 2019 | 0.081214 | -0.003094 | -3.67% | 0.076449 | 0.088019 | 123.00 |
| 13 Jun 2019 | 0.084307 | -0.000121 | -0.14% | 0.074759 | 0.085196 | 0.00 |
| 12 Jun 2019 | 0.084428 | +0.004546 | +5.69% | 0.067656 | 0.084964 | 50.00 |
| 11 Jun 2019 | 0.079882 | +0.010763 | +15.57% | 0.066784 | 0.080239 | 1.00 |
| 10 Jun 2019 | 0.069118 | +0.002257 | +3.37% | 0.065373 | 0.070711 | 38.00 |
| 09 Jun 2019 | 0.066862 | -0.001781 | -2.59% | 0.064874 | 0.080154 | 157.00 |
| 08 Jun 2019 | 0.068643 | -0.000880 | -1.27% | 0.067430 | 0.069619 | 0.00 |
| 07 Jun 2019 | 0.069522 | -0.007455 | -9.68% | 0.067284 | 0.077000 | 0.00 |
| 06 Jun 2019 | 0.076977 | +0.010139 | +15.17% | 0.065198 | 0.076977 | 0.00 |
| 05 Jun 2019 | 0.066838 | +0.001537 | +2.35% | 0.065122 | 0.067857 | 0.00 |
| 04 Jun 2019 | 0.065301 | -0.005760 | -8.11% | 0.063539 | 0.077815 | 1.00 |
| 03 Jun 2019 | 0.071061 | -0.010976 | -13.38% | 0.070371 | 0.081910 | 3.00 |
| 02 Jun 2019 | 0.082037 | +0.000079 | +0.10% | 0.081190 | 0.084818 | 85.00 |
| 01 Jun 2019 | 0.081957 | -0.002015 | -2.40% | 0.081918 | 0.088509 | 16.00 |
| 31 May 2019 | 0.083973 | +0.004849 | +6.13% | 0.077345 | 0.084015 | 22.00 |
| 30 May 2019 | 0.079123 | +0.006214 | +8.52% | 0.072342 | 0.094854 | 304.00 |
| 29 May 2019 | 0.072910 | -0.010952 | -13.06% | 0.071299 | 0.083756 | 20.00 |
| 28 May 2019 | 0.083862 | +0.003589 | +4.47% | 0.078787 | 0.084239 | 0.00 |
| 27 May 2019 | 0.080273 | +0.005786 | +7.77% | 0.071529 | 0.080443 | 301.00 |
| 26 May 2019 | 0.074488 | -0.002648 | -3.43% | 0.068767 | 0.077397 | 63.00 |
| 25 May 2019 | 0.077136 | +0.000486 | +0.63% | 0.076247 | 0.079170 | 0.00 |
| 24 May 2019 | 0.076650 | +0.009684 | +14.46% | 0.066255 | 0.077818 | 229.00 |
| 23 May 2019 | 0.066967 | -0.016166 | -19.45% | 0.064045 | 0.084032 | 59.00 |
| 22 May 2019 | 0.083133 | +0.004507 | +5.73% | 0.064981 | 0.083790 | 155.00 |
| 21 May 2019 | 0.078626 | +0.008230 | +11.69% | 0.069173 | 0.079325 | 94.00 |
| 20 May 2019 | 0.070396 | -0.003449 | -4.67% | 0.066700 | 0.078313 | 107.00 |
| 19 May 2019 | 0.073846 | -0.008695 | -10.53% | 0.071534 | 0.093923 | 227.00 |
| 18 May 2019 | 0.082541 | +0.005369 | +6.96% | 0.073879 | 0.083088 | 0.00 |
| 17 May 2019 | 0.077171 | +0.011089 | +16.78% | 0.055801 | 0.078033 | 404.00 |
| 16 May 2019 | 0.066082 | -0.007791 | -10.55% | 0.064320 | 0.075077 | 398.00 |
