Datos Históricos Karbo - KRBGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Karbo KRBGBP Cripto 689,446 CryptoNight
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.001251 1.60% 0.079454 0.079454 0.091617
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.094424 0.07777 0.078203 0.078203 0.015110 - 0.207205
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 12:14:43 0.005000 0.079927 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.502708 6.21 KRB KRBEUR KRBUSD KRBBTC

Resumen Histórico KRBGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0686380.0943690.06487454.562502150.01081615.76%
1 Month0.0823940.0948540.06353976.96320848-0.002940-3.57%
3 Months0.0458860.0948540.015110226.387790590.03356873.15%
6 Months0.0437460.0948540.015110305.49750180.03570881.63%
1 Year0.1660800.2072050.0151101.11k-0.086626-52.16%
3 Years0.0045482.030.00298110.95k0.0749061,646.85%
5 Years0.0045482.030.00298110.95k0.0749061,646.85%

KRBGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20190.078168-0.003046-3.75%0.0773930.08897110.00
14 Jun 20190.081214-0.003094-3.67%0.0764490.088019123.00
13 Jun 20190.084307-0.000121-0.14%0.0747590.0851960.00
12 Jun 20190.084428+0.004546+5.69%0.0676560.08496450.00
11 Jun 20190.079882+0.010763+15.57%0.0667840.0802391.00
10 Jun 20190.069118+0.002257+3.37%0.0653730.07071138.00
09 Jun 20190.066862-0.001781-2.59%0.0648740.080154157.00
08 Jun 20190.068643-0.000880-1.27%0.0674300.0696190.00
07 Jun 20190.069522-0.007455-9.68%0.0672840.0770000.00
06 Jun 20190.076977+0.010139+15.17%0.0651980.0769770.00
05 Jun 20190.066838+0.001537+2.35%0.0651220.0678570.00
04 Jun 20190.065301-0.005760-8.11%0.0635390.0778151.00
03 Jun 20190.071061-0.010976-13.38%0.0703710.0819103.00
02 Jun 20190.082037+0.000079+0.10%0.0811900.08481885.00
01 Jun 20190.081957-0.002015-2.40%0.0819180.08850916.00
31 May 20190.083973+0.004849+6.13%0.0773450.08401522.00
30 May 20190.079123+0.006214+8.52%0.0723420.094854304.00
29 May 20190.072910-0.010952-13.06%0.0712990.08375620.00
28 May 20190.083862+0.003589+4.47%0.0787870.0842390.00
27 May 20190.080273+0.005786+7.77%0.0715290.080443301.00
26 May 20190.074488-0.002648-3.43%0.0687670.07739763.00
25 May 20190.077136+0.000486+0.63%0.0762470.0791700.00
24 May 20190.076650+0.009684+14.46%0.0662550.077818229.00
23 May 20190.066967-0.016166-19.45%0.0640450.08403259.00
22 May 20190.083133+0.004507+5.73%0.0649810.083790155.00
21 May 20190.078626+0.008230+11.69%0.0691730.07932594.00
20 May 20190.070396-0.003449-4.67%0.0667000.078313107.00
19 May 20190.073846-0.008695-10.53%0.0715340.093923227.00
18 May 20190.082541+0.005369+6.96%0.0738790.0830880.00
17 May 20190.077171+0.011089+16.78%0.0558010.078033404.00
16 May 20190.066082-0.007791-10.55%0.0643200.075077398.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KRBGBP
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 19:19:37