Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Karbo | KRBGBP | Cripto | 516,979 | CryptoNight |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.084445 | -60.50% | 0.05514 | 0.055382 | 0.056591 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.137515 | 0.138473 | 0.05354 | 0.139585 | 0.017258 - 0.211517 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 19:13:41 | 40.00 | 0.054288 | GBP |
Resumen Histórico KRBGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.156748 | 0.172537 | 0.0451 | 1,499.54 | -0.101608 | -64.82% |
1 Month | 0.058657 | 0.211517 | 0.03579 | 2,989.14 | -0.003517 | -6.00% |
3 Months | 0.039456 | 0.211517 | 0.03579 | 8,576.09 | 0.015684 | 39.75% |
6 Months | 0.056999 | 0.211517 | 0.017258 | 8,184.92 | -0.001859 | -3.26% |
1 Year | 0.039438 | 0.211517 | 0.017258 | 8,744.28 | 0.015702 | 39.81% |
3 Years | 0.16608 | 0.211517 | 0.01511 | 4,711.97 | -0.11094 | -66.80% |
5 Years | 0.004548 | 2.03 | 0.002981 | 9,127.01 | 0.050592 | 1,112.28% |
KRBGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Ene 2021 | 0.138122 | 0.091613 | 196.98% | 0.156314 | 0.172537 | 0.076799 | 7,150.00 |
21 Ene 2021 | 0.046509 | -0.008456 | -15.38% | 0.149845 | 0.149845 | 0.0451 | 344.00 |
20 Ene 2021 | 0.054965 | -0.007592 | -12.14% | 0.061855 | 0.154364 | 0.051294 | 733.00 |
19 Ene 2021 | 0.062557 | 0.006809 | 12.21% | 0.156245 | 0.157893 | 0.052799 | 1,042.00 |
18 Ene 2021 | 0.055748 | -0.000792 | -1.40% | 0.152161 | 0.153788 | 0.05183 | 486.00 |
17 Ene 2021 | 0.05654 | 0.006444 | 12.86% | 0.152909 | 0.154992 | 0.047501 | 734.00 |
16 Ene 2021 | 0.050096 | -0.001449 | -2.81% | 0.156748 | 0.159194 | 0.048879 | 4.00 |
15 Ene 2021 | 0.051546 | -0.003975 | -7.16% | 0.055837 | 0.167473 | 0.04852 | 17.00 |
14 Ene 2021 | 0.05552 | 0.003533 | 6.80% | 0.160151 | 0.161314 | 0.052861 | 958.00 |
13 Ene 2021 | 0.051988 | 0.006045 | 13.16% | 0.141976 | 0.143273 | 0.046146 | 526.00 |
12 Ene 2021 | 0.045942 | -0.005427 | -10.56% | 0.151478 | 0.151981 | 0.042201 | 590.00 |
11 Ene 2021 | 0.051369 | -0.004269 | -7.67% | 0.16143 | 0.162653 | 0.037853 | 95.00 |
10 Ene 2021 | 0.055638 | 0.002056 | 3.84% | 0.171982 | 0.173265 | 0.045896 | 379.00 |
09 Ene 2021 | 0.053582 | 0.00241 | 4.71% | 0.174293 | 0.1749 | 0.048946 | 220.00 |
08 Ene 2021 | 0.051173 | -0.115898 | -69.37% | 0.167699 | 0.169368 | 0.046296 | 174.00 |
07 Ene 2021 | 0.167071 | 0.010877 | 6.96% | 0.156314 | 0.172537 | 0.090666 | 4,425.00 |
06 Ene 2021 | 0.156194 | 0.107058 | 217.88% | 0.048956 | 0.211517 | 0.042663 | 4,425.00 |
05 Ene 2021 | 0.049136 | 0.005877 | 13.59% | 0.043354 | 0.144599 | 0.040321 | 4,519.00 |
04 Ene 2021 | 0.043258 | -0.003941 | -8.35% | 0.046799 | 0.140712 | 0.041878 | 4,555.00 |
03 Ene 2021 | 0.0472 | 0.00177 | 3.90% | 0.039389 | 0.182148 | 0.038138 | 4,851.00 |
02 Ene 2021 | 0.045429 | 0.006105 | 15.52% | 0.039389 | 0.182148 | 0.038138 | 129.00 |
01 Ene 2021 | 0.039325 | -0.006267 | -13.75% | 0.045613 | 0.124519 | 0.038927 | 368.00 |
31 Dic 2020 | 0.045592 | 0.001072 | 2.41% | 0.04461 | 0.180138 | 0.041486 | 48.00 |
30 Dic 2020 | 0.04452 | 0.007987 | 21.86% | 0.117677 | 0.120384 | 0.040401 | 219.00 |
29 Dic 2020 | 0.036533 | -0.011078 | -23.27% | 0.047529 | 0.116162 | 0.03579 | 4,568.00 |
28 Dic 2020 | 0.047611 | -0.003559 | -6.96% | 0.050801 | 0.116928 | 0.046376 | 290.00 |
27 Dic 2020 | 0.05117 | -0.007815 | -13.25% | 0.064518 | 0.120587 | 0.047557 | 40,458.00 |
26 Dic 2020 | 0.058985 | 0.000208 | 0.35% | 0.058657 | 0.153451 | 0.055458 | 1,377.00 |
25 Dic 2020 | 0.058778 | 0.002071 | 3.65% | 0.056621 | 0.101829 | 0.05384 | 46.00 |
24 Dic 2020 | 0.056706 | -0.007885 | -12.21% | 0.064518 | 0.146054 | 0.047557 | 41,152.00 |
23 Dic 2020 | 0.064591 | 0.007264 | 12.67% | 0.057251 | 0.065802 | 0.053208 | 9,307.00 |