Datos Históricos Karbo - KRBUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Karbo KRBUSD Cripto 402,015 CryptoNight
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000439 -0.75% 0.05834 0.05665 0.059442
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.059321 0.057915 0.058779 0.058779 0.019947 - 0.143883
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 22:58:03 58.00 0.058773 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
45.47 780.62 KRB KRBEUR KRBGBP KRBBTC

Resumen Histórico KRBUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0593450.0624890.0523493,773.33-0.001005-1.69%
1 Month0.0587190.0907020.0483213,658.30-0.000379-0.65%
3 Months0.0597790.0907020.046772,377.98-0.001439-2.41%
6 Months0.0848290.1438830.046771,107.44-0.026489-31.23%
1 Year0.0636150.1438830.019947728.99-0.005275-8.29%
3 Years0.0145812.710.00462871,681.930.043759300.11%
5 Years0.0058782.710.00391765,850.240.052462892.58%

KRBUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2019 0.05879 0.002169 3.83% 0.056459 0.059064 0.055226 2,870.00
04 Dic 2019 0.056622 -0.001546 -2.66% 0.057937 0.061112 0.055046 3,692.00
03 Dic 2019 0.058168 0.000536 0.93% 0.057562 0.058753 0.052349 5,472.00
02 Dic 2019 0.057631 -0.000389 -0.67% 0.057963 0.060189 0.052722 4,659.00
01 Dic 2019 0.05802 -0.001493 -2.51% 0.059529 0.059636 0.056754 3,660.00
30 Nov 2019 0.059513 -0.001766 -2.88% 0.061382 0.061415 0.058578 2,681.00
29 Nov 2019 0.061279 0.001868 3.14% 0.059345 0.062489 0.058135 3,376.00
28 Nov 2019 0.059411 -0.000036 -0.06% 0.059048 0.06191 0.050287 967.00
27 Nov 2019 0.059447 0.003128 5.55% 0.056295 0.062272 0.048321 1,498.00
26 Nov 2019 0.056319 -0.000403 -0.71% 0.05682 0.057783 0.053124 2,921.00
25 Nov 2019 0.056723 0.004359 8.32% 0.053208 0.05963 0.049666 5,819.00
24 Nov 2019 0.052364 -0.003711 -6.62% 0.056021 0.059924 0.052355 3,766.00
23 Nov 2019 0.056076 -0.004284 -7.10% 0.060253 0.060975 0.05524 3,015.00
22 Nov 2019 0.06036 0.005462 9.95% 0.054911 0.090702 0.050234 14,822.00
21 Nov 2019 0.054898 -0.003478 -5.96% 0.058436 0.058715 0.051695 3,504.00
20 Nov 2019 0.058376 -0.000041 -0.07% 0.05849 0.0593 0.05627 4,492.00
19 Nov 2019 0.058416 -0.001054 -1.77% 0.059388 0.059926 0.056996 3,650.00
18 Nov 2019 0.05947 0.001478 2.55% 0.05799 0.062327 0.055901 1,566.00
17 Nov 2019 0.057992 -0.00171 -2.86% 0.059706 0.060911 0.057017 3,592.00
16 Nov 2019 0.059702 0.001111 1.90% 0.058609 0.063334 0.057837 3,678.00
15 Nov 2019 0.058591 0.000564 0.97% 0.056991 0.061754 0.056562 4,256.00
14 Nov 2019 0.058027 -0.000144 -0.25% 0.058168 0.062722 0.056723 2,287.00
13 Nov 2019 0.058171 -0.006934 -10.65% 0.065107 0.065107 0.057571 4,074.00
12 Nov 2019 0.065105 0.006447 10.99% 0.058696 0.06526 0.057586 541.00
11 Nov 2019 0.058658 -0.001496 -2.49% 0.06018 0.06236 0.054775 3,780.00
10 Nov 2019 0.060155 0.000371 0.62% 0.058464 0.061854 0.057878 4,045.00
09 Nov 2019 0.059784 0.002743 4.81% 0.058193 0.060166 0.056159 3,184.00
08 Nov 2019 0.057041 -0.001681 -2.86% 0.058719 0.062706 0.054653 551.00
07 Nov 2019 0.058722 -0.001372 -2.28% 0.060088 0.063711 0.057808 3,617.00
06 Nov 2019 0.060093 -0.000075 -0.12% 0.059901 0.064862 0.059408 3,268.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KRBUSD
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191206 06:42:54