Datos Históricos Karbo - KRBUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Karbo KRBUSD Cripto 389,908 CryptoNight
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001296 -2.23% 0.056741 0.054340 0.056741
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.058153 0.056074 0.058037 0.058037 0.019947 - 0.260488
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 06:34:17 45.08 0.057075 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4.03 71.13 KRB KRBEUR KRBGBP KRBBTC

Resumen Histórico KRBUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0565840.0634270.05278958.620.0001580.28%
1 Month0.0674020.0844420.048421235.27-0.010661-15.82%
3 Months0.1011470.1075670.048421190.63-0.044406-43.90%
6 Months0.0871390.1438830.019947161.29-0.030397-34.88%
1 Year0.1350770.2604880.019947606.60-0.078335-57.99%
3 Years0.0164972.710.00462872.40k0.040245243.95%
5 Years0.0058782.710.00391768.84k0.050864865.39%

KRBUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Oct 20190.058066-0.001301-2.19%0.0574890.0598660.00
14 Oct 20190.059367+0.000391+0.66%0.0584130.0597880.00
13 Oct 20190.058976-0.000209-0.35%0.0579210.0602150.00
12 Oct 20190.059185+0.001294+2.23%0.0579150.0594021.00
11 Oct 20190.057892+0.001832+3.27%0.0527890.058680127.00
10 Oct 20190.056060-0.004398-7.27%0.0551950.0609280.00
09 Oct 20190.060458+0.003740+6.59%0.0561160.063427164.00
08 Oct 20190.056718-0.000722-1.26%0.0560210.05831740.00
07 Oct 20190.057440+0.002497+4.54%0.0499880.057807478.00
06 Oct 20190.054944+0.005866+11.95%0.0484210.055614182.00
05 Oct 20190.049078-0.006920-12.36%0.0488560.0566061,320.00
04 Oct 20190.055998+0.001102+2.01%0.0535520.0563960.00
03 Oct 20190.054896-0.000739-1.33%0.0535940.0708110.00
02 Oct 20190.055635-0.001354-2.38%0.0545790.07035044.00
01 Oct 20190.056989-0.004348-7.09%0.0505930.071832615.00
30 Sep 20190.061337+0.001507+2.52%0.0571410.06211036.00
29 Sep 20190.059830-0.001036-1.70%0.0586400.0611920.00
28 Sep 20190.060866+0.001075+1.80%0.0588380.06191037.00
27 Sep 20190.059792+0.000738+1.25%0.0573850.0681260.00
26 Sep 20190.059053-0.004253-6.72%0.0534750.063533609.00
25 Sep 20190.063307+0.011526+22.26%0.0508100.064859573.00
24 Sep 20190.051780-0.004239-7.57%0.0490380.0651441,009.00
23 Sep 20190.056020-0.002176-3.74%0.0556380.0581720.00
22 Sep 20190.058196-0.007591-11.54%0.0575720.06653965.00
21 Sep 20190.065787-0.001109-1.66%0.0652560.06692019.00
20 Sep 20190.066895-0.000653-0.97%0.0661700.0677740.00
19 Sep 20190.067548+0.000822+1.23%0.0629790.08444230.00
18 Sep 20190.066727-0.000781-1.16%0.0661870.06790855.00
17 Sep 20190.067508+0.008107+13.65%0.0590600.06802880.00
16 Sep 20190.059400-0.000357-0.60%0.0583970.0880110.00
15 Sep 20190.059757-0.000361-0.60%0.0595280.0602040.00
14 Sep 20190.060118-0.00000600-0.01%0.0592950.0605460.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
KRBUSD
Karbo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191016 23:14:10