Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KriosCoin | KRIGBP | Cripto | 4,325,182 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.11% | 0.009721 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009712 | 0.00975 | 0.009697 | 0.00971 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:17:08 | 0.00000000 | 0.001469 | GBP |
Resumen Histórico KRIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.009739 | -0.000331 | -3.29% | 0.01005 | 0.010114 | 0.009624 | 0.00 |
| 09 May 2024 | 0.01007 | 0.000287 | 2.94% | 0.009805 | 0.010111 | 0.009733 | 0.00 |
| 08 May 2024 | 0.009783 | -0.000218 | -2.18% | 0.009979 | 0.01008 | 0.009744 | 0.00 |
| 07 May 2024 | 0.010001 | -0.000058 | -0.58% | 0.010072 | 0.01027 | 0.009969 | 0.00 |
| 06 May 2024 | 0.010059 | -0.000155 | -1.52% | 0.010485 | 0.010891 | 0.010009 | 0.00 |
| 05 May 2024 | 0.010214 | 0.000037 | 0.36% | 0.010202 | 0.010292 | 0.010043 | 0.00 |
| 04 May 2024 | 0.010178 | 0.000135 | 1.35% | 0.010026 | 0.01026 | 0.009987 | 0.00 |
| 03 May 2024 | 0.010042 | 0.000606 | 6.42% | 0.009431 | 0.010104 | 0.009384 | 0.00 |
| 02 May 2024 | 0.009436 | 0.000115 | 1.23% | 0.009317 | 0.009523 | 0.009106 | 0.00 |
| 01 May 2024 | 0.009321 | -0.000384 | -3.96% | 0.009709 | 0.009729 | 0.009064 | 0.00 |
| 30 Abr 2024 | 0.009705 | -0.000459 | -4.52% | 0.010167 | 0.010304 | 0.009489 | 0.00 |
| 29 Abr 2024 | 0.010164 | 0.000095 | 0.94% | 0.010485 | 0.010891 | 0.009889 | 0.00 |
| 28 Abr 2024 | 0.010069 | -0.00000900 | -0.09% | 0.01006 | 0.010215 | 0.010032 | 0.00 |
| 27 Abr 2024 | 0.010078 | -0.000132 | -1.29% | 0.01021 | 0.010229 | 0.010011 | 0.00 |
| 26 Abr 2024 | 0.01021 | -0.000099 | -0.96% | 0.010311 | 0.010359 | 0.010148 | 0.00 |
| 25 Abr 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010322 | 0.010428 | 0.010078 | 0.00 |
| 24 Abr 2024 | 0.010316 | -0.000348 | -3.26% | 0.010699 | 0.010767 | 0.010219 | 0.00 |
| 23 Abr 2024 | 0.010665 | -0.00017 | -1.57% | 0.010817 | 0.010875 | 0.010613 | 0.00 |
| 22 Abr 2024 | 0.010834 | 0.000332 | 3.16% | 0.010485 | 0.010972 | 0.010135 | 0.00 |
| 21 Abr 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010505 | 0.010635 | 0.010411 | 0.00 |
| 20 Abr 2024 | 0.010504 | 0.000143 | 1.38% | 0.010335 | 0.01059 | 0.010237 | 0.00 |
| 19 Abr 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010521 | 0.00967 | 0.00 |
| 18 Abr 2024 | 0.010218 | 0.000362 | 3.68% | 0.009871 | 0.010295 | 0.009756 | 0.00 |
| 17 Abr 2024 | 0.009856 | -0.000399 | -3.89% | 0.010258 | 0.010373 | 0.009621 | 0.00 |
| 16 Abr 2024 | 0.010255 | 0.000065 | 0.64% | 0.010187 | 0.010339 | 0.009944 | 0.00 |
| 15 Abr 2024 | 0.01019 | -0.000391 | -3.70% | 0.010485 | 0.010714 | 0.010064 | 0.00 |
| 14 Abr 2024 | 0.01058 | 0.000033 | 0.31% | 0.010485 | 0.010621 | 0.010135 | 0.00 |
| 13 Abr 2024 | 0.010548 | -0.000289 | -2.67% | 0.010837 | 0.010967 | 0.010034 | 0.00 |
| 12 Abr 2024 | 0.010837 | -0.000326 | -2.92% | 0.011186 | 0.011374 | 0.010628 | 0.00 |
| 11 Abr 2024 | 0.011163 | -0.000082 | -0.73% | 0.011238 | 0.01135 | 0.011105 | 0.00 |
