Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KRRXCoin | KRRXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0037 | 3.53% | 0.1085 | 0.107 | 0.109 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1052 | 0.1085 | 0.1046 | 0.1048 | 0.0801 - 0.1909 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 09:33:25 | 110.00 | 0.1085 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,336.22 | 32,837.42 | KRRX |
Resumen Histórico KRRXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0975 | 0.1091 | 0.087 | 27,767.38 | 0.011 | 11.28% |
1 Month | 0.0813 | 0.1091 | 0.0803 | 57,216.87 | 0.0272 | 33.46% |
3 Months | 0.1022 | 0.1091 | 0.0801 | 91,288.31 | 0.0063 | 6.16% |
6 Months | 0.1415 | 0.1604 | 0.0801 | 142,470.02 | -0.033 | -23.32% |
1 Year | 0.1433 | 0.1909 | 0.0801 | 144,133.64 | -0.0348 | -24.28% |
3 Years | 0.31001 | 1.50 | 0.042 | 118,959.53 | -0.20151 | -65.00% |
5 Years | 0.31001 | 1.50 | 0.042 | 118,959.53 | -0.20151 | -65.00% |
KRRXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.1048 | 0.0001 | 0.10% | 0.1036 | 0.1075 | 0.1027 | 30,534.00 |
24 Jun 2024 | 0.1047 | 0.0079 | 8.16% | 0.0971 | 0.1053 | 0.0923 | 30,294.00 |
23 Jun 2024 | 0.0968 | 0.0039 | 4.20% | 0.0903 | 0.1039 | 0.087 | 31,904.00 |
22 Jun 2024 | 0.0929 | -0.0087 | -8.56% | 0.1027 | 0.1034 | 0.092 | 24,146.00 |
21 Jun 2024 | 0.1016 | 0.0018 | 1.80% | 0.1001 | 0.1041 | 0.098 | 26,110.00 |
20 Jun 2024 | 0.0998 | -0.0055 | -5.22% | 0.1039 | 0.1091 | 0.0997 | 25,318.00 |
19 Jun 2024 | 0.1053 | 0.0057 | 5.72% | 0.0975 | 0.1065 | 0.097 | 26,062.00 |
18 Jun 2024 | 0.0996 | 0.0005 | 0.50% | 0.0988 | 0.0998 | 0.0969 | 31,871.00 |
17 Jun 2024 | 0.0991 | 0.0008 | 0.81% | 0.0977 | 0.0998 | 0.0977 | 62,508.00 |
16 Jun 2024 | 0.0983 | -0.0002 | -0.20% | 0.0979 | 0.0994 | 0.0977 | 26,389.00 |
15 Jun 2024 | 0.0985 | -0.0048 | -4.65% | 0.1022 | 0.1034 | 0.0976 | 20,379.00 |
14 Jun 2024 | 0.1033 | -0.004 | -3.73% | 0.1079 | 0.108 | 0.1023 | 12,565.00 |
13 Jun 2024 | 0.1073 | 0.0053 | 5.20% | 0.1017 | 0.1086 | 0.1012 | 34,695.00 |
12 Jun 2024 | 0.102 | -0.0009 | -0.87% | 0.1028 | 0.1089 | 0.102 | 26,200.00 |
11 Jun 2024 | 0.1029 | 0.0008 | 0.78% | 0.1023 | 0.105 | 0.1002 | 17,786.00 |
10 Jun 2024 | 0.1021 | 0.0001 | 0.10% | 0.1027 | 0.1046 | 0.1011 | 57,249.00 |
09 Jun 2024 | 0.102 | 0.0005 | 0.49% | 0.1024 | 0.1046 | 0.1012 | 31,648.00 |
08 Jun 2024 | 0.1015 | -0.0009 | -0.88% | 0.1032 | 0.1042 | 0.1012 | 28,513.00 |
07 Jun 2024 | 0.1024 | -0.0032 | -3.03% | 0.098 | 0.1055 | 0.0907 | 26,605.00 |
06 Jun 2024 | 0.1056 | 0.0001 | 0.09% | 0.1053 | 0.1067 | 0.1052 | 13,606.00 |
05 Jun 2024 | 0.1055 | 0.001 | 0.96% | 0.1045 | 0.1076 | 0.1044 | 63,882.00 |
04 Jun 2024 | 0.1045 | 0.0024 | 2.35% | 0.1048 | 0.1075 | 0.1044 | 29,046.00 |
03 Jun 2024 | 0.1021 | 0.0003 | 0.29% | 0.1015 | 0.1035 | 0.1012 | 89,047.00 |
02 Jun 2024 | 0.1018 | 0.0077 | 8.18% | 0.1016 | 0.1036 | 0.1012 | 96,810.00 |
01 Jun 2024 | 0.0941 | -0.0065 | -6.46% | 0.100 | 0.1006 | 0.0936 | 117,838.00 |
31 May 2024 | 0.1006 | 0.0027 | 2.76% | 0.0967 | 0.1067 | 0.0909 | 94,351.00 |
30 May 2024 | 0.0979 | 0.0082 | 9.14% | 0.0912 | 0.0989 | 0.0877 | 183,713.00 |
29 May 2024 | 0.0897 | 0.0085 | 10.47% | 0.0813 | 0.0918 | 0.0803 | 342,988.00 |
28 May 2024 | 0.0812 | -0.009 | -9.98% | 0.0902 | 0.092 | 0.0804 | 363,209.00 |
27 May 2024 | 0.0902 | -0.0001 | -0.11% | 0.0891 | 0.0926 | 0.0878 | 180,086.00 |
26 May 2024 | 0.0903 | -0.0001 | -0.11% | 0.0897 | 0.0908 | 0.088 | 370,146.00 |
25 May 2024 | 0.0904 | 0.0014 | 1.57% | 0.0887 | 0.091 | 0.0878 | 385,405.00 |