Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KickSoccer Coin | KSOCUSD | Cripto | 234,953 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000428 | -0.69% | 0.000614 | 0.000614 | 0.000614 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000685 | 0.000687 | 0.000612 | 0.000618 | 0.000249 - 0.000729 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 21:29:04 | 123.00 | 0.000614 | USD |
Resumen Histórico KSOCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000685 | 0.000718 | 0.000651 | 123.00 | -0.000071 | -10.42% |
| 3 Months | 0.000685 | 0.000727 | 0.000615 | 123.00 | -0.000071 | -10.42% |
| 6 Months | 0.000424 | 0.000729 | 0.000266 | 70,519.38 | 0.00019 | 44.85% |
| 1 Year | 0.000301 | 0.000729 | 0.000249 | 74,761.11 | 0.000313 | 104.00% |
| 3 Years | 0.439355 | 0.721937 | 0.000248 | 52,263.75 | -0.438741 | -99.86% |
| 5 Years | 0.439355 | 0.721937 | 0.000248 | 52,263.75 | -0.438741 | -99.86% |
KSOCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000618 | 0.000014 | 2.32% | 0.000603 | 0.000624 | 0.000602 | 0.00 |
| 24 Jun 2024 | 0.000603 | -0.00003 | -4.74% | 0.000632 | 0.000633 | 0.000586 | 0.00 |
| 23 Jun 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000642 | 0.000645 | 0.000633 | 0.00 |
| 22 Jun 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000641 | 0.000645 | 0.000639 | 0.00 |
| 21 Jun 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000649 | 0.00065 | 0.000634 | 0.00 |
| 20 Jun 2024 | 0.000649 | 0.00000035 | 0.05% | 0.00065 | 0.000664 | 0.000645 | 0.00 |
| 19 Jun 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000651 | 0.000657 | 0.000647 | 0.00 |
| 18 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.000665 | 0.000665 | 0.00064 | 0.00 |
| 17 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.000685 | 0.000687 | 0.000651 | 123.00 |
| 16 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.000662 | 0.000669 | 0.00066 | 0.00 |
| 15 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.00066 | 0.000664 | 0.000658 | 0.00 |
| 14 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000668 | 0.000673 | 0.00065 | 0.00 |
| 13 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000682 | 0.000684 | 0.000662 | 0.00 |
| 12 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000673 | 0.0007 | 0.000669 | 0.00 |
| 11 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000695 | 0.000695 | 0.000662 | 0.00 |
| 10 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000685 | 0.000702 | 0.000679 | 123.00 |
| 09 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000693 | 0.000698 | 0.000692 | 0.00 |
| 08 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000693 | 0.000695 | 0.000692 | 0.00 |
| 07 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000708 | 0.000719 | 0.000685 | 0.00 |
| 06 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000712 | 0.000716 | 0.000702 | 0.00 |
| 05 Jun 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000685 | 0.000718 | 0.000679 | 123.00 |
| 04 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.00071 | 0.000686 | 0.00 |
| 03 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000703 | 0.000676 | 0.00 |
| 02 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.000684 | 0.000674 | 0.00 |
| 01 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000675 | 0.000678 | 0.000674 | 0.00 |
| 31 May 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000684 | 0.00069 | 0.000666 | 0.00 |
| 30 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000695 | 0.000671 | 0.00 |
| 29 May 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000683 | 0.000688 | 0.000671 | 0.00 |
| 28 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.000695 | 0.000672 | 0.00 |
| 27 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000685 | 0.000706 | 0.000679 | 123.00 |
| 26 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 0.00 |
| 25 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 0.00 |
