Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Darwinia Commitment Token | KTONUSD | Cripto | 653,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.101038 | -0.77% | 13.07 | 13.56 | 13.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.02 | 13.29 | 12.94 | 13.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:34:11 | 0.00000000 | 6.59 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KTON | |||
Resumen Histórico KTONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 42.37 | 294.54 | 5.63 | 3.32 | -29.30 | -69.15% |
| 5 Years | 58.60 | 317.83 | 5.63 | 13.20 | -45.53 | -77.69% |
KTONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.17 | 0.160 | 1.22% | 13.02 | 13.29 | 12.94 | 0.00 |
| 24 Jun 2024 | 13.01 | -0.260 | -1.93% | 13.26 | 13.31 | 12.57 | 0.00 |
| 23 Jun 2024 | 13.27 | -0.290 | -2.14% | 13.56 | 13.65 | 13.23 | 0.00 |
| 22 Jun 2024 | 13.56 | -0.090 | -0.66% | 13.66 | 13.66 | 13.49 | 0.00 |
| 21 Jun 2024 | 13.65 | 0.020 | 0.13% | 13.62 | 13.76 | 13.37 | 0.00 |
| 20 Jun 2024 | 13.63 | -0.150 | -1.10% | 13.78 | 14.03 | 13.52 | 0.00 |
| 19 Jun 2024 | 13.78 | 0.290 | 2.12% | 13.50 | 13.91 | 13.44 | 0.00 |
| 18 Jun 2024 | 13.50 | -0.100 | -0.73% | 13.63 | 13.63 | 13.10 | 0.00 |
| 17 Jun 2024 | 13.60 | -0.450 | -3.20% | 14.28 | 14.33 | 13.47 | 0.00 |
| 16 Jun 2024 | 14.04 | 0.210 | 1.54% | 13.82 | 14.16 | 13.74 | 0.00 |
| 15 Jun 2024 | 13.83 | 0.330 | 2.45% | 13.50 | 13.93 | 13.47 | 0.00 |
| 14 Jun 2024 | 13.50 | 0.030 | 0.23% | 13.48 | 13.68 | 13.05 | 0.00 |
| 13 Jun 2024 | 13.47 | -0.340 | -2.49% | 13.80 | 13.81 | 13.31 | 0.00 |
| 12 Jun 2024 | 13.81 | 0.240 | 1.75% | 13.58 | 14.17 | 13.44 | 0.00 |
| 11 Jun 2024 | 13.58 | -0.650 | -4.57% | 14.23 | 14.24 | 13.32 | 0.00 |
| 10 Jun 2024 | 14.23 | -0.150 | -1.02% | 14.28 | 14.39 | 14.18 | 0.00 |
| 09 Jun 2024 | 14.37 | 0.080 | 0.58% | 14.28 | 14.43 | 14.23 | 0.00 |
| 08 Jun 2024 | 14.29 | 0.020 | 0.11% | 14.27 | 14.39 | 14.24 | 0.00 |
| 07 Jun 2024 | 14.27 | -0.520 | -3.53% | 14.79 | 14.90 | 14.13 | 0.00 |
| 06 Jun 2024 | 14.80 | -0.210 | -1.38% | 15.00 | 15.05 | 14.61 | 0.00 |
| 05 Jun 2024 | 15.00 | 0.210 | 1.40% | 14.53 | 15.08 | 14.45 | 0.00 |
| 04 Jun 2024 | 14.80 | 0.200 | 1.37% | 14.61 | 14.86 | 14.52 | 0.00 |
| 03 Jun 2024 | 14.60 | -0.070 | -0.48% | 14.65 | 14.94 | 14.58 | 0.00 |
| 02 Jun 2024 | 14.67 | -0.130 | -0.87% | 14.80 | 14.88 | 14.55 | 0.00 |
| 01 Jun 2024 | 14.80 | 0.190 | 1.33% | 14.60 | 14.85 | 14.55 | 0.00 |
| 31 May 2024 | 14.60 | 0.070 | 0.45% | 14.53 | 14.91 | 14.44 | 0.00 |
| 30 May 2024 | 14.54 | -0.070 | -0.50% | 14.62 | 14.83 | 14.37 | 0.00 |
| 29 May 2024 | 14.61 | -0.310 | -2.06% | 14.90 | 15.06 | 14.52 | 0.00 |
| 28 May 2024 | 14.92 | -0.190 | -1.28% | 15.07 | 15.23 | 14.63 | 0.00 |
| 27 May 2024 | 15.11 | 0.270 | 1.81% | 14.63 | 15.41 | 14.52 | 0.00 |
| 26 May 2024 | 14.84 | 0.300 | 2.07% | 14.55 | 15.05 | 14.48 | 0.00 |
| 25 May 2024 | 14.54 | 0.070 | 0.48% | 14.44 | 14.65 | 14.40 | 0.00 |
