Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Darwinia Commitment Token | KTONUST | Cripto | 730,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.600 | -11.41% | 4.66 | 4.59 | 4.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.26 | 5.27 | 4.54 | 5.26 | 2.57 - 13.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:01:02 | 4.45 | 4.66 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,846.78 | 1,893.37 | KTON | |||
Resumen Histórico KTONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 6.00 | 3.56 | 3,543.53 | 0.870 | 22.96% |
| 1 Month | 4.63 | 6.00 | 3.56 | 3,349.31 | 0.030 | 0.65% |
| 3 Months | 4.51 | 7.25 | 3.00 | 4,543.31 | 0.150 | 3.33% |
| 6 Months | 3.33 | 7.80 | 3.00 | 5,039.90 | 1.33 | 39.94% |
| 1 Year | 7.11 | 13.15 | 2.57 | 4,525.14 | -2.45 | -34.46% |
| 3 Years | 101.03 | 160.00 | 1.00 | 2,115.53 | -96.37 | -95.39% |
| 5 Years | 153.65 | 318.18 | 1.00 | 1,996.16 | -148.99 | -96.97% |
KTONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.26 | 0.870 | 19.82% | 4.38 | 6.00 | 4.38 | 3,587.00 |
| 19 May 2024 | 4.39 | 0.130 | 3.05% | 4.26 | 4.81 | 4.17 | 3,301.00 |
| 18 May 2024 | 4.26 | 0.140 | 3.40% | 4.12 | 4.29 | 4.08 | 3,370.00 |
| 17 May 2024 | 4.12 | 0.150 | 3.78% | 3.97 | 4.14 | 3.96 | 3,313.00 |
| 16 May 2024 | 3.97 | 0.190 | 5.03% | 3.78 | 4.18 | 3.72 | 3,579.00 |
| 15 May 2024 | 3.78 | 0.170 | 4.71% | 3.61 | 4.18 | 3.60 | 3,915.00 |
| 14 May 2024 | 3.61 | -0.180 | -4.75% | 3.79 | 3.79 | 3.56 | 3,738.00 |
| 13 May 2024 | 3.79 | 0.130 | 3.55% | 4.21 | 4.25 | 3.67 | 2,255.00 |
| 12 May 2024 | 3.66 | -0.050 | -1.35% | 3.71 | 3.81 | 3.64 | 3,384.00 |
| 11 May 2024 | 3.71 | -0.080 | -2.11% | 3.79 | 3.80 | 3.67 | 3,629.00 |
| 10 May 2024 | 3.79 | 0.080 | 2.16% | 3.71 | 3.81 | 3.66 | 3,239.00 |
| 09 May 2024 | 3.71 | -0.090 | -2.37% | 3.80 | 3.89 | 3.66 | 4,017.00 |
| 08 May 2024 | 3.80 | -0.120 | -3.06% | 3.92 | 3.92 | 3.79 | 3,516.00 |
| 07 May 2024 | 3.92 | -0.130 | -3.21% | 4.05 | 4.17 | 3.74 | 3,826.00 |
| 06 May 2024 | 4.05 | -0.120 | -2.88% | 4.18 | 4.19 | 4.03 | 3,486.00 |
| 05 May 2024 | 4.17 | 0.040 | 0.97% | 4.17 | 4.18 | 4.16 | 3,177.00 |
| 04 May 2024 | 4.13 | 0.040 | 0.98% | 4.08 | 4.15 | 4.08 | 3,034.00 |
| 03 May 2024 | 4.09 | -0.090 | -2.15% | 4.18 | 4.18 | 4.04 | 3,668.00 |
| 02 May 2024 | 4.18 | -0.020 | -0.48% | 4.20 | 4.26 | 4.17 | 3,342.00 |
| 01 May 2024 | 4.20 | -0.070 | -1.64% | 4.27 | 4.27 | 4.05 | 3,183.00 |
| 30 Abr 2024 | 4.27 | -0.280 | -6.15% | 4.55 | 4.55 | 4.25 | 2,901.00 |
| 29 Abr 2024 | 4.55 | -0.010 | -0.22% | 4.21 | 4.56 | 4.12 | 4,094.00 |
| 28 Abr 2024 | 4.56 | 0.010 | 0.22% | 4.55 | 4.58 | 4.47 | 2,935.00 |
| 27 Abr 2024 | 4.55 | 0.100 | 2.25% | 4.45 | 4.62 | 4.44 | 3,109.00 |
| 26 Abr 2024 | 4.45 | -0.120 | -2.63% | 4.57 | 4.59 | 4.36 | 3,083.00 |
| 25 Abr 2024 | 4.57 | -0.190 | -3.99% | 4.76 | 4.96 | 4.32 | 3,278.00 |
| 24 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 5.20 | 4.74 | 2,921.00 |
| 23 Abr 2024 | 4.76 | 0.130 | 2.81% | 4.63 | 5.20 | 4.62 | 2,890.00 |
| 22 Abr 2024 | 4.63 | 0.290 | 6.68% | 4.21 | 5.72 | 4.12 | 3,505.00 |
| 21 Abr 2024 | 4.34 | -0.140 | -3.13% | 4.48 | 4.80 | 4.30 | 3,222.00 |
| 20 Abr 2024 | 4.48 | 0.030 | 0.67% | 4.45 | 6.31 | 3.98 | 3,634.00 |
