Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KubeCoin | KUBEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000121 | -2.62% | 0.004493 | 0.00447 | 0.004509 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004614 | 0.004634 | 0.004415 | 0.004614 | 0.004005 - 0.015749 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:24:36 | 4,454.62 | 0.004493 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,945.15 | 1,304,903.18 | KUBE | |||
Resumen Histórico KUBEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005322 | 0.00535 | 0.004554 | 3,907,286.44 | -0.000829 | -15.58% |
| 1 Month | 0.005269 | 0.006299 | 0.004554 | 4,221,726.63 | -0.000776 | -14.73% |
| 3 Months | 0.00687 | 0.01129 | 0.004554 | 4,818,668.58 | -0.002377 | -34.60% |
| 6 Months | 0.005906 | 0.015749 | 0.004554 | 5,518,813.42 | -0.001413 | -23.92% |
| 1 Year | 0.007764 | 0.015749 | 0.004005 | 5,743,453.45 | -0.003271 | -42.13% |
| 3 Years | 0.4886 | 0.6998 | 0.004005 | 4,025,008.85 | -0.484107 | -99.08% |
| 5 Years | 0.4886 | 0.6998 | 0.004005 | 4,025,008.85 | -0.484107 | -99.08% |
KUBEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.004614 | -0.000144 | -3.03% | 0.004752 | 0.004779 | 0.004554 | 4,383,158.00 |
| 11 May 2024 | 0.004758 | -0.000075 | -1.55% | 0.004833 | 0.004852 | 0.004651 | 4,815,411.00 |
| 10 May 2024 | 0.004833 | -0.000078 | -1.59% | 0.004903 | 0.004929 | 0.004732 | 4,178,117.00 |
| 09 May 2024 | 0.004911 | 0.000025 | 0.51% | 0.004886 | 0.004949 | 0.004766 | 3,791,518.00 |
| 08 May 2024 | 0.004886 | -0.00006 | -1.21% | 0.004946 | 0.004975 | 0.004821 | 3,322,918.00 |
| 07 May 2024 | 0.004946 | -0.000131 | -2.58% | 0.005077 | 0.005144 | 0.004837 | 3,888,899.00 |
| 06 May 2024 | 0.005077 | -0.000271 | -5.07% | 0.005322 | 0.00535 | 0.004958 | 2,970,981.00 |
| 05 May 2024 | 0.005348 | -0.000016 | -0.30% | 0.005364 | 0.005421 | 0.005262 | 2,717,741.00 |
| 04 May 2024 | 0.005364 | -0.00009 | -1.65% | 0.005454 | 0.005482 | 0.005321 | 2,712,518.00 |
| 03 May 2024 | 0.005454 | -0.00001 | -0.18% | 0.005464 | 0.005504 | 0.005377 | 3,670,050.00 |
| 02 May 2024 | 0.005464 | 0.00000100 | 0.02% | 0.005463 | 0.005507 | 0.005377 | 3,940,853.00 |
| 01 May 2024 | 0.005463 | -0.000097 | -1.74% | 0.005561 | 0.005589 | 0.00539 | 3,434,589.00 |
| 30 Abr 2024 | 0.00556 | 0.00000800 | 0.14% | 0.005552 | 0.005611 | 0.005466 | 3,692,672.00 |
| 29 Abr 2024 | 0.005552 | -0.000227 | -3.93% | 0.005794 | 0.005806 | 0.005515 | 7,266,799.00 |
| 28 Abr 2024 | 0.005779 | -0.000124 | -2.10% | 0.005907 | 0.005925 | 0.005666 | 3,184,757.00 |
| 27 Abr 2024 | 0.005903 | -0.000087 | -1.45% | 0.00599 | 0.006042 | 0.005846 | 7,685,952.00 |
| 26 Abr 2024 | 0.00599 | -0.00001 | -0.17% | 0.006 | 0.006061 | 0.005949 | 4,718,064.00 |
| 25 Abr 2024 | 0.006 | -0.000218 | -3.51% | 0.0062 | 0.00623 | 0.005879 | 3,212,070.00 |
| 24 Abr 2024 | 0.006218 | 0.00019 | 3.15% | 0.00602 | 0.006299 | 0.005992 | 4,340,938.00 |
| 23 Abr 2024 | 0.006028 | 0.000034 | 0.57% | 0.005998 | 0.00609 | 0.005817 | 3,973,038.00 |
| 22 Abr 2024 | 0.005994 | -0.000043 | -0.71% | 0.006046 | 0.006081 | 0.005953 | 5,529,054.00 |
| 21 Abr 2024 | 0.006037 | -0.000026 | -0.43% | 0.006077 | 0.006107 | 0.006006 | 4,318,209.00 |
| 20 Abr 2024 | 0.006063 | 0.000153 | 2.59% | 0.005906 | 0.006106 | 0.005863 | 3,434,869.00 |
| 19 Abr 2024 | 0.00591 | 0.000024 | 0.41% | 0.005886 | 0.005939 | 0.005825 | 3,311,790.00 |
| 18 Abr 2024 | 0.005886 | -0.000076 | -1.27% | 0.005962 | 0.005966 | 0.005854 | 3,605,136.00 |
| 17 Abr 2024 | 0.005962 | -0.000032 | -0.53% | 0.005994 | 0.00606 | 0.005924 | 5,072,179.00 |
| 16 Abr 2024 | 0.005994 | 0.000385 | 6.86% | 0.005609 | 0.00617 | 0.005541 | 5,524,805.00 |
| 15 Abr 2024 | 0.005609 | 0.000322 | 6.09% | 0.005269 | 0.005614 | 0.00525 | 5,511,246.00 |
| 14 Abr 2024 | 0.005287 | 0.00000400 | 0.08% | 0.005283 | 0.005418 | 0.005114 | 5,801,001.00 |
| 13 Abr 2024 | 0.005283 | -0.000202 | -3.68% | 0.005485 | 0.005536 | 0.004832 | 6,706,805.00 |
