Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kryxivia Coin | KXAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000389 | 0.26% | 0.001475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001471 | 0.001483 | 0.001471 | 0.001471 | 0.001289 - 0.009822 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 19:46:35 | 0.015390 | 0.001522 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KXA | |||
Resumen Histórico KXAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001505 | 0.00154 | 0.001457 | 0.04 | -0.000031 | -2.04% |
| 1 Month | 0.001865 | 0.001879 | 0.001289 | 0.37 | -0.00039 | -20.92% |
| 3 Months | 0.004009 | 0.004583 | 0.001289 | 0.70 | -0.002534 | -63.22% |
| 6 Months | 0.006836 | 0.007456 | 0.001289 | 1.99 | -0.005361 | -78.43% |
| 1 Year | 0.009585 | 0.009822 | 0.001289 | 2.10 | -0.00811 | -84.62% |
| 3 Years | 0.011136 | 0.017527 | 0.001289 | 2.44 | -0.009662 | -86.76% |
| 5 Years | 0.011136 | 0.017527 | 0.001289 | 2.44 | -0.009662 | -86.76% |
KXAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.001471 | -0.000054 | -3.54% | 0.001525 | 0.001536 | 0.001457 | 0.00 |
| 06 Jun 2024 | 0.001525 | -0.000021 | -1.36% | 0.001546 | 0.001551 | 0.001506 | 0.00 |
| 05 Jun 2024 | 0.001547 | 0.000021 | 1.38% | 0.001535 | 0.001555 | 0.001505 | 0.00 |
| 04 Jun 2024 | 0.001525 | 0.000021 | 1.40% | 0.001507 | 0.001532 | 0.001497 | 0.00 |
| 03 Jun 2024 | 0.001505 | -0.00000700 | -0.46% | 0.00151 | 0.00154 | 0.001503 | 0.00 |
| 02 Jun 2024 | 0.001512 | -0.000013 | -0.85% | 0.001525 | 0.001534 | 0.0015 | 0.00 |
| 01 Jun 2024 | 0.001525 | 0.00002 | 1.33% | 0.001505 | 0.001531 | 0.0015 | 0.00 |
| 31 May 2024 | 0.001505 | -0.000031 | -2.02% | 0.001535 | 0.001546 | 0.001489 | 0.00 |
| 30 May 2024 | 0.001536 | -0.00000800 | -0.52% | 0.001544 | 0.001567 | 0.001518 | 0.00 |
| 29 May 2024 | 0.001544 | -0.000032 | -2.03% | 0.001575 | 0.001592 | 0.001534 | 0.00 |
| 28 May 2024 | 0.001576 | -0.00002 | -1.25% | 0.001593 | 0.001609 | 0.001546 | 0.00 |
| 27 May 2024 | 0.001597 | 0.000028 | 1.79% | 0.001621 | 0.001645 | 0.001583 | 0.00 |
| 26 May 2024 | 0.001568 | -0.00000600 | -0.38% | 0.001575 | 0.001625 | 0.001566 | 0.00 |
| 25 May 2024 | 0.001574 | 0.00000800 | 0.51% | 0.001563 | 0.001585 | 0.001559 | 0.00 |
| 24 May 2024 | 0.001566 | -0.00005 | -3.09% | 0.001621 | 0.001645 | 0.001527 | 0.00 |
| 23 May 2024 | 0.001616 | 0.00000700 | 0.44% | 0.001607 | 0.001695 | 0.001535 | 0.00 |
| 22 May 2024 | 0.001609 | -0.000022 | -1.35% | 0.001629 | 0.001639 | 0.001572 | 0.00 |
| 21 May 2024 | 0.001631 | 0.000057 | 3.62% | 0.001577 | 0.001649 | 0.001562 | 0.00 |
| 20 May 2024 | 0.001574 | 0.000224 | 16.59% | 0.001299 | 0.001584 | 0.001289 | 0.00 |
| 19 May 2024 | 0.00135 | -0.000025 | -1.82% | 0.001374 | 0.00138 | 0.001346 | 0.00 |
| 18 May 2024 | 0.001375 | -0.000015 | -1.08% | 0.001391 | 0.001416 | 0.001366 | 0.00 |
| 17 May 2024 | 0.00139 | 0.000066 | 4.98% | 0.001324 | 0.001403 | 0.00132 | 0.00 |
| 16 May 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 0.00 |
| 15 May 2024 | 0.001367 | 0.00007 | 5.40% | 0.001299 | 0.001368 | 0.001289 | 0.00 |
| 14 May 2024 | 0.001297 | -0.00003 | -2.26% | 0.001326 | 0.001331 | 0.001287 | 0.00 |
| 13 May 2024 | 0.001327 | -0.000079 | -5.62% | 0.001806 | 0.001823 | 0.001318 | 0.00 |
| 12 May 2024 | 0.001406 | -0.000398 | -22.06% | 0.001806 | 0.001823 | 0.001373 | 2.00 |
| 11 May 2024 | 0.001804 | -0.000059 | -3.17% | 0.001865 | 0.001879 | 0.001791 | 0.00 |
| 10 May 2024 | 0.001863 | -0.00008 | -4.12% | 0.001939 | 0.001954 | 0.001843 | 0.00 |
| 09 May 2024 | 0.001942 | 0.000069 | 3.68% | 0.001874 | 0.001957 | 0.00186 | 0.00 |
| 08 May 2024 | 0.001873 | -0.000029 | -1.53% | 0.001898 | 0.001914 | 0.001852 | 0.00 |
