Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lovelace | LACEUST | Cripto | 127,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000399 | 0.000382 | 0.000399 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.00007 - 0.002979 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:00:37 | 2,190.29 | 0.00081 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LACE | |||
Resumen Histórico LACEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 587,185.83 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.000399 | 0.00000000 | 587,185.83 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.000853 | 0.00000000 | 587,185.83 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.000853 | 0.00000000 | 587,185.83 | 0.00 | 0.00% |
| 1 Year | 0.001674 | 0.002979 | 0.00007 | 4,478,185.33 | -0.001275 | -76.16% |
| 3 Years | 0.595 | 0.633 | 0.00007 | 6,821,704.72 | -0.594601 | -99.93% |
| 5 Years | 0.595 | 0.633 | 0.00007 | 6,821,704.72 | -0.594601 | -99.93% |
LACEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 587,185.00 |
| 16 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 15 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 14 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 13 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 12 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 11 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 10 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 587,185.00 |
| 09 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 08 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 07 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 06 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 05 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 587,185.00 |
| 04 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 03 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 02 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 01 Jun 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 31 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 30 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 29 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 28 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 27 May 2024 | 0.000399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 587,185.00 |
| 26 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 25 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 24 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 23 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 22 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 21 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 20 May 2024 | 0.000399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 587,185.00 |
| 19 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
| 18 May 2024 | 0.000399 | 0.00 | 0.00% | 0.000399 | 0.000399 | 0.000399 | 0.00 |
