Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Milady | LADYSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000018 | 0.00000018 | 0.00000017 | 0.00000018 | 0.00000001 - 0.00000043 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:18:06 | 30,883,791.00 | 0.00000018 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 164,101.81 | 180,817,216,400.66 | LADYS | |||
Resumen Histórico LADYSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000022 | 0.00000026 | 0.00000016 | 16,466,471,131.83 | -0.00000004 | -18.18% |
| 1 Month | 0.00000015 | 0.00000031 | 0.00000013 | -1,135,640,950.36 | 0.00000003 | 20.00% |
| 3 Months | 0.00000021 | 0.00000034 | 0.00000010 | 7,885,426,374.49 | -0.00000003 | -14.29% |
| 6 Months | 0.00000007 | 0.00000043 | 0.00000004 | 2,886,563,254.22 | 0.00000011 | 157.14% |
| 1 Year | 0.00000002 | 0.00000043 | 0.00000001 | 2,611,915,614.92 | 0.00000016 | 800.00% |
| 3 Years | 0.00000005 | 0.00000043 | 0.00000001 | 2,199,571,251.95 | 0.00000013 | 260.00% |
| 5 Years | 0.00000005 | 0.00000043 | 0.00000001 | 2,199,571,251.95 | 0.00000013 | 260.00% |
LADYSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | -11,318,828,564.00 |
| 07 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000024 | 0.00000016 | 86,160,079,578.00 |
| 06 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000022 | 70,288,471,013.00 |
| 05 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 49,645,531,961.00 |
| 04 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | -91,723,005,054.00 |
| 03 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000026 | 0.00000020 | 77,872,591,726.00 |
| 02 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000020 | -65,659,542,738.00 |
| 01 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 76,679,101,734.00 |
| 31 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000022 | -59,868,385,963.00 |
| 30 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000021 | -77,524,843,738.00 |
| 29 May 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000031 | 0.00000024 | 17,924,657,237.00 |
| 28 May 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000028 | 0.00000021 | 43,090,275,829.00 |
| 27 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000024 | 0.00000019 | -13,336,086,948.00 |
| 26 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | -11,477,568,298.00 |
| 25 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 40,150,477,698.00 |
| 24 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -68,291,320,418.00 |
| 23 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000023 | 0.00000018 | 7,901,923,723.00 |
| 22 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 81,123,561,480.00 |
| 21 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000016 | -73,097,699,478.00 |
| 20 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 89,441,610,876.00 |
| 19 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -75,041,547,801.00 |
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 15,532,496,739.00 |
| 17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 38,743,373,344.00 |
| 16 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 27,481,809,506.00 |
| 15 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000013 | -89,528,545,817.00 |
| 14 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -73,572,363,609.00 |
| 13 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | -75,956,857,579.00 |
| 12 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 32,562,686,948.00 |
| 11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -77,411,858,602.00 |
| 10 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -62,537,026,757.00 |
| 09 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 75,871,168,673.00 |
