LAGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.054257 | 0.000659 | 1.23% | 0.053573 | 0.054758 | 0.052359 | 0.00 |
01 May 2024 | 0.053598 | -0.002206 | -3.95% | 0.055827 | 0.055944 | 0.052117 | 0.00 |
30 Abr 2024 | 0.055804 | -0.002641 | -4.52% | 0.058462 | 0.059247 | 0.054564 | 0.00 |
29 Abr 2024 | 0.058445 | 0.000547 | 0.94% | 0.062728 | 0.140495 | 0.056859 | 3,305.00 |
28 Abr 2024 | 0.057898 | -0.000051 | -0.09% | 0.057844 | 0.058739 | 0.057685 | 0.00 |
27 Abr 2024 | 0.057949 | -0.00076 | -1.29% | 0.058706 | 0.058819 | 0.057562 | 0.00 |
26 Abr 2024 | 0.058709 | -0.000568 | -0.96% | 0.059289 | 0.059567 | 0.058351 | 0.00 |
25 Abr 2024 | 0.059276 | -0.000043 | -0.07% | 0.059349 | 0.059961 | 0.05795 | 0.00 |
24 Abr 2024 | 0.05932 | -0.002002 | -3.26% | 0.061519 | 0.061911 | 0.058758 | 0.00 |
23 Abr 2024 | 0.061322 | -0.000976 | -1.57% | 0.062198 | 0.062532 | 0.061027 | 0.00 |
22 Abr 2024 | 0.062298 | 0.001911 | 3.16% | 0.062728 | 0.065136 | 0.061314 | 3,305.00 |
21 Abr 2024 | 0.060387 | -0.000013 | -0.02% | 0.060402 | 0.061153 | 0.059865 | 0.00 |
20 Abr 2024 | 0.0604 | 0.00082 | 1.38% | 0.059428 | 0.060894 | 0.058864 | 0.00 |
19 Abr 2024 | 0.05958 | 0.000826 | 1.41% | 0.058587 | 0.060495 | 0.055604 | 0.00 |
18 Abr 2024 | 0.058754 | 0.002083 | 3.68% | 0.056759 | 0.059198 | 0.056095 | 0.00 |
17 Abr 2024 | 0.056671 | -0.002294 | -3.89% | 0.058982 | 0.059647 | 0.05532 | 0.00 |
16 Abr 2024 | 0.058965 | 0.000375 | 0.64% | 0.058574 | 0.059449 | 0.057176 | 0.00 |
15 Abr 2024 | 0.05859 | -0.002247 | -3.69% | 0.062728 | 0.065136 | 0.057866 | 3,305.00 |
14 Abr 2024 | 0.060838 | 0.000188 | 0.31% | 0.060289 | 0.061071 | 0.058276 | 0.00 |
13 Abr 2024 | 0.06065 | -0.001662 | -2.67% | 0.06231 | 0.06306 | 0.057694 | 0.00 |
12 Abr 2024 | 0.062312 | -0.001876 | -2.92% | 0.064319 | 0.065401 | 0.061113 | 0.00 |
11 Abr 2024 | 0.064188 | -0.000472 | -0.73% | 0.064618 | 0.065263 | 0.063852 | 0.00 |
10 Abr 2024 | 0.06466 | 0.001935 | 3.08% | 0.062728 | 0.065136 | 0.061752 | 0.00 |
09 Abr 2024 | 0.062726 | -0.002242 | -3.45% | 0.064902 | 0.064947 | 0.062027 | 0.00 |
08 Abr 2024 | 0.064967 | 0.002053 | 3.26% | 0.040374 | 0.06617 | 0.040374 | 3,305.00 |
07 Abr 2024 | 0.062914 | 0.000457 | 0.73% | 0.062383 | 0.063532 | 0.06237 | 0.00 |
06 Abr 2024 | 0.062457 | 0.000798 | 1.29% | 0.061485 | 0.063103 | 0.061276 | 0.00 |
05 Abr 2024 | 0.061658 | -0.000574 | -0.92% | 0.062236 | 0.062478 | 0.060377 | 0.00 |
04 Abr 2024 | 0.062232 | 0.002111 | 3.51% | 0.060064 | 0.062809 | 0.059196 | 0.00 |
03 Abr 2024 | 0.060121 | 0.000217 | 0.36% | 0.059896 | 0.060966 | 0.059169 | 0.00 |
02 Abr 2024 | 0.059904 | -0.004055 | -6.34% | 0.063803 | 0.063812 | 0.059179 | 0.00 |
01 Abr 2024 | 0.063959 | -0.000439 | -0.68% | 0.040374 | 0.142401 | 0.040374 | 3,305.00 |
31 Mar 2024 | 0.064398 | 0.001108 | 1.75% | 0.063347 | 0.064411 | 0.063347 | 0.00 |
30 Mar 2024 | 0.06329 | -0.000338 | -0.53% | 0.063617 | 0.063946 | 0.06319 | 0.00 |
29 Mar 2024 | 0.063627 | -0.00086 | -1.33% | 0.064404 | 0.064492 | 0.062966 | 0.00 |
28 Mar 2024 | 0.064487 | 0.001419 | 2.25% | 0.063336 | 0.065053 | 0.062739 | 0.00 |
27 Mar 2024 | 0.063068 | -0.00031 | -0.49% | 0.06325 | 0.064737 | 0.062185 | 0.00 |
26 Mar 2024 | 0.063378 | 0.00023 | 0.36% | 0.063148 | 0.0644 | 0.062893 | 0.00 |
25 Mar 2024 | 0.063148 | 0.001744 | 2.84% | 0.040374 | 0.064326 | 0.040374 | 3,305.00 |
24 Mar 2024 | 0.061404 | 0.002668 | 4.54% | 0.058704 | 0.061622 | 0.058372 | 0.00 |
23 Mar 2024 | 0.058735 | 0.000749 | 1.29% | 0.058177 | 0.060189 | 0.057557 | 0.00 |
22 Mar 2024 | 0.057987 | -0.001427 | -2.40% | 0.059525 | 0.060583 | 0.056986 | 0.00 |
21 Mar 2024 | 0.059414 | -0.001622 | -2.66% | 0.060978 | 0.061322 | 0.059138 | 0.00 |
20 Mar 2024 | 0.061037 | 0.005038 | 9.00% | 0.056131 | 0.061176 | 0.054979 | 0.00 |
19 Mar 2024 | 0.055999 | -0.005125 | -8.38% | 0.061102 | 0.061391 | 0.055891 | 0.00 |
18 Mar 2024 | 0.061124 | -0.000386 | -0.63% | 0.040374 | 0.144911 | 0.040374 | 3,305.00 |
17 Mar 2024 | 0.06151 | 0.002615 | 4.44% | 0.059462 | 0.062042 | 0.058506 | 0.00 |
16 Mar 2024 | 0.058895 | -0.004026 | -6.40% | 0.062662 | 0.06315 | 0.058608 | 0.00 |
15 Mar 2024 | 0.062921 | -0.001706 | -2.64% | 0.040374 | 0.063538 | 0.040374 | 3,305.00 |
14 Mar 2024 | 0.064628 | -0.000878 | -1.34% | 0.065526 | 0.066125 | 0.062183 | 0.00 |
13 Mar 2024 | 0.065506 | 0.001605 | 2.51% | 0.063899 | 0.065835 | 0.063762 | 0.00 |
12 Mar 2024 | 0.063901 | 0.000016 | 0.03% | 0.064064 | 0.065632 | 0.062188 | 0.00 |
11 Mar 2024 | 0.063885 | 0.002607 | 4.25% | 0.040374 | 0.065275 | 0.040374 | 3,305.00 |
10 Mar 2024 | 0.061278 | 0.000059 | 0.10% | 0.061219 | 0.062287 | 0.060957 | 0.00 |
09 Mar 2024 | 0.061219 | 0.000106 | 0.17% | 0.061031 | 0.061422 | 0.060853 | 0.00 |
08 Mar 2024 | 0.061113 | 0.000938 | 1.56% | 0.060096 | 0.0621 | 0.059402 | 0.00 |
07 Mar 2024 | 0.060175 | 0.000591 | 0.99% | 0.059728 | 0.061132 | 0.059295 | 0.00 |
06 Mar 2024 | 0.059584 | 0.001321 | 2.27% | 0.057684 | 0.061036 | 0.056941 | 0.00 |
05 Mar 2024 | 0.058263 | -0.003118 | -5.08% | 0.061901 | 0.062208 | 0.050773 | 0.00 |
04 Mar 2024 | 0.061381 | 0.004205 | 7.35% | 0.040374 | 0.061983 | 0.040374 | 3,305.00 |
03 Mar 2024 | 0.057176 | 0.000842 | 1.49% | 0.056247 | 0.057364 | 0.055903 | 0.00 |
02 Mar 2024 | 0.056334 | -0.000438 | -0.77% | 0.056713 | 0.056713 | 0.055941 | 0.00 |
01 Mar 2024 | 0.056772 | 0.000819 | 1.46% | 0.055715 | 0.057361 | 0.055348 | 0.00 |
29 Feb 2024 | 0.055953 | 0.000296 | 0.53% | 0.05541 | 0.0573 | 0.05351 | 0.00 |
28 Feb 2024 | 0.055657 | 0.004187 | 8.13% | 0.051558 | 0.05796 | 0.051312 | 0.00 |
27 Feb 2024 | 0.05147 | 0.002288 | 4.65% | 0.049281 | 0.051896 | 0.048386 | 0.00 |
26 Feb 2024 | 0.049182 | 0.00221 | 4.71% | 0.040374 | 0.049598 | 0.040374 | 3,305.00 |
25 Feb 2024 | 0.046972 | 0.000104 | 0.22% | 0.046827 | 0.047156 | 0.046575 | 0.00 |
24 Feb 2024 | 0.046867 | 0.000702 | 1.52% | 0.046024 | 0.046929 | 0.045927 | 0.00 |
23 Feb 2024 | 0.046165 | -0.000413 | -0.89% | 0.046699 | 0.046786 | 0.045867 | 0.00 |
22 Feb 2024 | 0.046579 | -0.000646 | -1.37% | 0.047145 | 0.047287 | 0.046391 | 0.00 |
21 Feb 2024 | 0.047225 | -0.000335 | -0.70% | 0.04765 | 0.047694 | 0.046194 | 0.00 |
20 Feb 2024 | 0.04756 | 0.000273 | 0.58% | 0.047317 | 0.048043 | 0.046452 | 0.00 |
19 Feb 2024 | 0.047288 | -0.000243 | -0.51% | 0.040374 | 0.047811 | 0.040374 | 3,305.00 |
18 Feb 2024 | 0.047531 | 0.00029 | 0.61% | 0.047168 | 0.047759 | 0.046839 | 0.00 |
17 Feb 2024 | 0.047241 | -0.000281 | -0.59% | 0.047475 | 0.047526 | 0.046244 | 0.00 |
16 Feb 2024 | 0.047522 | 0.000289 | 0.61% | 0.047369 | 0.047858 | 0.047117 | 0.00 |
15 Feb 2024 | 0.047233 | 0.00000300 | 0.01% | 0.047252 | 0.048156 | 0.046815 | 0.00 |
14 Feb 2024 | 0.04723 | 0.00188 | 4.15% | 0.04534 | 0.047654 | 0.044967 | 0.00 |
13 Feb 2024 | 0.04535 | 0.000039 | 0.09% | 0.045321 | 0.045664 | 0.044229 | 0.00 |
12 Feb 2024 | 0.045311 | 0.001851 | 4.26% | 0.040374 | 0.045655 | 0.040374 | 3,305.00 |
11 Feb 2024 | 0.043459 | 0.000347 | 0.81% | 0.04315 | 0.043917 | 0.042959 | 0.00 |
10 Feb 2024 | 0.043112 | 0.000828 | 1.96% | 0.042376 | 0.043481 | 0.042091 | 0.00 |
09 Feb 2024 | 0.042285 | 0.000998 | 2.42% | 0.04132 | 0.043665 | 0.041258 | 0.00 |
08 Feb 2024 | 0.041286 | 0.001002 | 2.49% | 0.040374 | 0.041493 | 0.040374 | 0.00 |
07 Feb 2024 | 0.040285 | 0.000942 | 2.39% | 0.039327 | 0.040317 | 0.039026 | 0.00 |
06 Feb 2024 | 0.039343 | 0.000209 | 0.53% | 0.039124 | 0.039603 | 0.039005 | 0.00 |
05 Feb 2024 | 0.039134 | 0.000351 | 0.91% | 0.03104 | 0.039859 | 0.03088 | 3,305.00 |
04 Feb 2024 | 0.038783 | -0.000315 | -0.81% | 0.039113 | 0.039225 | 0.038513 | 0.00 |
03 Feb 2024 | 0.039097 | -0.000173 | -0.44% | 0.039393 | 0.039393 | 0.039002 | 0.00 |