Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Data Lake Token | LAKEETH | Cripto | 10,381,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.56% | 0.00000356 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000354 | 0.00000356 | 0.00000354 | 0.00000354 | 0.00000058 - 0.000016 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 07:02:11 | 1.26 | 0.00000356 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000029 | 8.13 | LAKE | |||
Resumen Histórico LAKEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000468 | 0.00000468 | 0.00000346 | 19.92 | -0.00000112 | -23.93% |
| 1 Month | 0.00000519 | 0.00000549 | 0.00000346 | 24.61 | -0.00000163 | -31.41% |
| 3 Months | 0.000014 | 0.000014 | 0.00000309 | 71.76 | -0.00001 | -73.86% |
| 6 Months | 0.00000107 | 0.000016 | 0.00000103 | 91.35 | 0.00000249 | 232.71% |
| 1 Year | 0.00000305 | 0.000016 | 0.00000058 | 47.89 | 0.00000051 | 16.72% |
| 3 Years | 0.00000618 | 0.000016 | 0.00000058 | 42.87 | -0.00000262 | -42.39% |
| 5 Years | 0.00000618 | 0.000016 | 0.00000058 | 42.87 | -0.00000262 | -42.39% |
LAKEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000346 | 0.00000356 | 0.00000346 | 20.00 |
| 21 May 2024 | 0.00000346 | -0.00000054 | -13.50% | 0.00000400 | 0.00000400 | 0.00000346 | 25.00 |
| 20 May 2024 | 0.00000400 | -0.00000005 | -1.23% | 0.00000405 | 0.00000408 | 0.00000398 | 23.00 |
| 19 May 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000403 | 0.00000411 | 0.00000400 | 17.00 |
| 18 May 2024 | 0.00000403 | -0.00000010 | -2.42% | 0.00000413 | 0.00000414 | 0.00000400 | 11.00 |
| 17 May 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000418 | 0.00000419 | 0.00000410 | 21.00 |
| 16 May 2024 | 0.00000418 | -0.00000050 | -10.68% | 0.00000468 | 0.00000468 | 0.00000413 | 19.00 |
| 15 May 2024 | 0.00000468 | 0.00000057 | 13.87% | 0.00000411 | 0.00000474 | 0.00000374 | 35.00 |
| 14 May 2024 | 0.00000411 | -0.00000005 | -1.20% | 0.00000416 | 0.00000437 | 0.00000365 | 38.00 |
| 13 May 2024 | 0.00000416 | -0.00000012 | -2.80% | 0.00000428 | 0.00000433 | 0.00000405 | 12.00 |
| 12 May 2024 | 0.00000428 | -0.00000022 | -4.89% | 0.00000450 | 0.00000450 | 0.00000425 | 11.00 |
| 11 May 2024 | 0.00000450 | -0.00000021 | -4.46% | 0.00000471 | 0.00000473 | 0.00000403 | 20.00 |
| 10 May 2024 | 0.00000471 | -0.00000016 | -3.29% | 0.00000487 | 0.00000489 | 0.00000427 | 26.00 |
| 09 May 2024 | 0.00000487 | 0.00000005 | 1.04% | 0.00000481 | 0.00000517 | 0.00000481 | 25.00 |
| 08 May 2024 | 0.00000482 | -0.00000042 | -8.02% | 0.00000524 | 0.00000549 | 0.00000436 | 34.00 |
| 07 May 2024 | 0.00000524 | 0.00000079 | 17.75% | 0.00000445 | 0.00000545 | 0.00000419 | 61.00 |
| 06 May 2024 | 0.00000445 | -0.00000020 | -4.30% | 0.00000468 | 0.00000470 | 0.00000422 | 26.00 |
| 05 May 2024 | 0.00000465 | -0.00000028 | -5.68% | 0.00000493 | 0.00000497 | 0.00000456 | 22.00 |
| 04 May 2024 | 0.00000493 | -0.00000024 | -4.64% | 0.00000517 | 0.00000548 | 0.00000485 | 36.00 |
| 03 May 2024 | 0.00000517 | 0.00000031 | 6.38% | 0.00000486 | 0.00000520 | 0.00000485 | 26.00 |
| 02 May 2024 | 0.00000486 | -0.00000009 | -1.82% | 0.00000495 | 0.00000501 | 0.00000483 | 23.00 |
| 01 May 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000492 | 0.00000510 | 0.00000395 | 34.00 |
| 30 Abr 2024 | 0.00000492 | 0.00000010 | 2.07% | 0.00000482 | 0.00000499 | 0.00000479 | 17.00 |
| 29 Abr 2024 | 0.00000482 | 0.00000010 | 2.12% | 0.00000474 | 0.00000482 | 0.00000466 | 20.00 |
| 28 Abr 2024 | 0.00000472 | 0.00000004 | 0.85% | 0.00000468 | 0.00000472 | 0.00000466 | 11.00 |
| 27 Abr 2024 | 0.00000468 | 0.00 | 0.00% | 0.00000468 | 0.00000469 | 0.00000462 | 16.00 |
| 26 Abr 2024 | 0.00000468 | -0.00000025 | -5.07% | 0.00000494 | 0.00000496 | 0.00000451 | 24.00 |
| 25 Abr 2024 | 0.00000493 | -0.00000026 | -5.01% | 0.00000519 | 0.00000522 | 0.00000462 | 23.00 |
| 24 Abr 2024 | 0.00000519 | -0.00000009 | -1.70% | 0.00000528 | 0.00000530 | 0.00000363 | 47.00 |
| 23 Abr 2024 | 0.00000528 | -0.00000030 | -5.38% | 0.00000558 | 0.00000566 | 0.00000525 | 24.00 |
