Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LAMBETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000121 | -0.00000014 | -10.37% | 0.00000135 | 0.00000141 | 0.00000119 | 2,381,470.00 |
| 12 Jun 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000140 | 0.00000133 | 2,184,868.00 |
| 11 Jun 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000142 | 0.00000134 | 2,129,783.00 |
| 10 Jun 2024 | 0.00000141 | -0.00000006 | -4.08% | 0.00000148 | 0.00000153 | 0.00000141 | 1,923,242.00 |
| 09 Jun 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000144 | 0.00000150 | 0.00000142 | 1,806,250.00 |
| 08 Jun 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000162 | 0.00000144 | 1,998,985.00 |
| 07 Jun 2024 | 0.00000152 | -0.00000006 | -3.80% | 0.00000158 | 0.00000161 | 0.00000149 | 1,867,758.00 |
| 06 Jun 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000172 | 0.00000155 | 1,719,805.00 |
| 05 Jun 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000158 | 0.00000158 | 0.00000154 | 1,789,564.00 |
| 04 Jun 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000159 | 0.00000156 | 860,844.00 |
| 03 Jun 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000161 | 0.00000152 | 1,728,498.00 |
| 02 Jun 2024 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000164 | 0.00000154 | 1,699,561.00 |
| 01 Jun 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000171 | 0.00000171 | 0.00000160 | 1,598,964.00 |
| 31 May 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000165 | 0.00000180 | 0.00000161 | 1,591,072.00 |
| 30 May 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000169 | 0.00000171 | 0.00000162 | 1,643,259.00 |
| 29 May 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000169 | 0.00000174 | 0.00000166 | 1,614,825.00 |
| 28 May 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000182 | 0.00000168 | 1,511,091.00 |
| 27 May 2024 | 0.00000169 | 0.00000006 | 3.68% | 0.00000164 | 0.00000181 | 0.00000155 | 1,627,879.00 |
| 26 May 2024 | 0.00000163 | -0.00000012 | -6.86% | 0.00000175 | 0.00000179 | 0.00000141 | 1,632,538.00 |
| 25 May 2024 | 0.00000175 | 0.00000012 | 7.36% | 0.00000163 | 0.00000182 | 0.00000161 | 1,602,367.00 |
| 24 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000171 | 0.00000160 | 1,632,012.00 |
| 23 May 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000176 | 0.00000188 | 0.00000163 | 1,453,252.00 |
| 22 May 2024 | 0.00000176 | 0.00000017 | 10.69% | 0.00000159 | 0.00000189 | 0.00000156 | 1,582,420.00 |
| 21 May 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000167 | 0.00000169 | 0.00000157 | 1,689,461.00 |
| 20 May 2024 | 0.00000167 | -0.00000022 | -11.64% | 0.00000189 | 0.00000191 | 0.00000164 | 1,764,674.00 |
| 19 May 2024 | 0.00000189 | -0.00000009 | -4.55% | 0.00000198 | 0.00000198 | 0.00000188 | 1,711,399.00 |
| 18 May 2024 | 0.00000198 | -0.00000008 | -3.88% | 0.00000206 | 0.00000206 | 0.00000197 | 1,615,459.00 |
| 17 May 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000214 | 0.00000203 | 1,595,377.00 |
| 16 May 2024 | 0.00000211 | -0.00000003 | -1.40% | 0.00000214 | 0.00000223 | 0.00000141 | 1,599,927.00 |
| 15 May 2024 | 0.00000214 | 0.00000005 | 2.39% | 0.00000209 | 0.00000218 | 0.00000203 | 1,603,334.00 |
| 14 May 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000217 | 0.00000217 | 0.00000141 | 1,746,094.00 |
| 13 May 2024 | 0.00000217 | -0.00000013 | -5.65% | 0.00000219 | 0.00000243 | 0.00000214 | 1,563,210.00 |
| 12 May 2024 | 0.00000230 | 0.00000016 | 7.48% | 0.00000214 | 0.00000238 | 0.00000209 | 1,509,037.00 |
| 11 May 2024 | 0.00000214 | -0.00000008 | -3.60% | 0.00000222 | 0.00000226 | 0.00000213 | 1,603,681.00 |
| 10 May 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000218 | 0.00000224 | 0.00000212 | 1,550,053.00 |
| 09 May 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000211 | 0.00000219 | 0.00000207 | 1,597,491.00 |
| 08 May 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000223 | 0.00000226 | 0.00000209 | 1,502,595.00 |
| 07 May 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000226 | 0.00000233 | 0.00000218 | 1,495,449.00 |
| 06 May 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000224 | 0.00000236 | 0.00000218 | 1,291,797.00 |
| 05 May 2024 | 0.00000228 | 0.00000019 | 9.09% | 0.00000209 | 0.00000237 | 0.00000208 | 1,443,095.00 |
| 04 May 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000225 | 0.00000205 | 1,560,248.00 |
| 03 May 2024 | 0.00000214 | 0.00000039 | 22.29% | 0.00000175 | 0.00000234 | 0.00000175 | 1,597,971.00 |
| 02 May 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000185 | 0.00000141 | 1,899,152.00 |
| 01 May 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000189 | 0.00000168 | 2,061,495.00 |
| 30 Abr 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000187 | 0.00000192 | 0.00000178 | 1,822,646.00 |
| 29 Abr 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000186 | 0.00000189 | 0.00000181 | 2,119,977.00 |
| 28 Abr 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000197 | 0.00000204 | 0.00000186 | 1,606,032.00 |
| 27 Abr 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000194 | 0.00000183 | 1,626,905.00 |
| 26 Abr 2024 | 0.00000190 | -0.00000013 | -6.40% | 0.00000203 | 0.00000206 | 0.00000141 | 1,639,781.00 |
| 25 Abr 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000207 | 0.00000214 | 0.00000199 | 1,523,052.00 |
| 24 Abr 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000215 | 0.00000222 | 0.00000205 | 1,448,010.00 |
| 23 Abr 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000226 | 0.00000230 | 0.00000141 | 1,493,296.00 |
| 22 Abr 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000229 | 0.00000236 | 0.00000217 | 1,388,705.00 |
| 21 Abr 2024 | 0.00000230 | 0.00000015 | 6.98% | 0.00000219 | 0.00000240 | 0.00000208 | 1,453,201.00 |
| 20 Abr 2024 | 0.00000215 | 0.00000021 | 10.82% | 0.00000192 | 0.00000217 | 0.00000190 | 1,673,390.00 |
| 19 Abr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000210 | 0.00000141 | 1,630,862.00 |
| 18 Abr 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000202 | 0.00000203 | 0.00000193 | 1,697,487.00 |
| 17 Abr 2024 | 0.00000202 | -0.00000008 | -3.81% | 0.00000210 | 0.00000211 | 0.00000196 | 1,584,792.00 |
| 16 Abr 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000213 | 0.00000214 | 0.00000197 | 1,560,896.00 |
| 15 Abr 2024 | 0.00000213 | -0.00000016 | -6.99% | 0.00000232 | 0.00000249 | 0.00000205 | 1,492,324.00 |
| 14 Abr 2024 | 0.00000229 | 0.00000048 | 26.52% | 0.00000181 | 0.00000233 | 0.00000173 | 1,558,014.00 |
| 13 Abr 2024 | 0.00000181 | -0.00000010 | -5.24% | 0.00000191 | 0.00000192 | 0.00000163 | 1,629,425.00 |
| 12 Abr 2024 | 0.00000191 | -0.00000038 | -16.59% | 0.00000229 | 0.00000233 | 0.00000141 | 1,322,719.00 |
| 11 Abr 2024 | 0.00000229 | -0.00000004 | -1.72% | 0.00000233 | 0.00000233 | 0.00000226 | 1,217,458.00 |
| 10 Abr 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000238 | 0.00000239 | 0.00000228 | 1,332,589.00 |
| 09 Abr 2024 | 0.00000239 | -0.00000009 | -3.63% | 0.00000249 | 0.00000257 | 0.00000237 | 1,146,699.00 |
| 08 Abr 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000258 | 0.00000263 | 0.00000246 | 1,260,041.00 |
| 07 Abr 2024 | 0.00000260 | -0.00000005 | -1.89% | 0.00000268 | 0.00000274 | 0.00000257 | 1,088,714.00 |
| 06 Abr 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000282 | 0.00000258 | 1,171,262.00 |
| 05 Abr 2024 | 0.00000261 | -0.00000015 | -5.43% | 0.00000276 | 0.00000278 | 0.00000257 | 1,149,746.00 |
| 04 Abr 2024 | 0.00000276 | 0.00000023 | 9.09% | 0.00000253 | 0.00000288 | 0.00000250 | 1,127,188.00 |
| 03 Abr 2024 | 0.00000253 | -0.00000003 | -1.17% | 0.00000256 | 0.00000257 | 0.00000244 | 1,181,269.00 |
| 02 Abr 2024 | 0.00000256 | 0.00000011 | 4.49% | 0.00000245 | 0.00000273 | 0.00000245 | 1,222,019.00 |
| 01 Abr 2024 | 0.00000245 | -0.00000001 | -0.41% | 0.00000248 | 0.00000253 | 0.00000232 | 1,290,514.00 |
| 31 Mar 2024 | 0.00000246 | -0.00000014 | -5.38% | 0.00000260 | 0.00000262 | 0.00000246 | 1,162,535.00 |
| 30 Mar 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000266 | 0.00000279 | 0.00000259 | 1,111,061.00 |
| 29 Mar 2024 | 0.00000266 | -0.00000008 | -2.92% | 0.00000274 | 0.00000280 | 0.00000257 | 1,229,852.00 |
| 28 Mar 2024 | 0.00000274 | -0.00000007 | -2.49% | 0.00000281 | 0.00000283 | 0.00000264 | 1,620,734.00 |
| 27 Mar 2024 | 0.00000281 | -0.00000021 | -6.95% | 0.00000302 | 0.00000309 | 0.00000280 | 1,566,887.00 |
| 26 Mar 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000307 | 0.00000328 | 0.00000297 | 1,382,308.00 |
| 25 Mar 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000304 | 0.00000337 | 0.00000292 | 1,955,611.00 |
| 24 Mar 2024 | 0.00000307 | 0.00000009 | 3.02% | 0.00000298 | 0.00000311 | 0.00000289 | 1,589,830.00 |
| 23 Mar 2024 | 0.00000298 | -0.00000014 | -4.49% | 0.00000312 | 0.00000339 | 0.00000293 | 1,527,703.00 |
| 22 Mar 2024 | 0.00000312 | 0.00000017 | 5.76% | 0.00000295 | 0.00000312 | 0.00000286 | 1,493,033.00 |
| 21 Mar 2024 | 0.00000295 | -0.00000014 | -4.53% | 0.00000309 | 0.00000324 | 0.00000293 | 1,475,883.00 |
| 20 Mar 2024 | 0.00000309 | 0.00000030 | 10.75% | 0.00000279 | 0.00000348 | 0.00000279 | 1,510,922.00 |
| 19 Mar 2024 | 0.00000279 | 0.00000002 | 0.72% | 0.00000277 | 0.00000315 | 0.00000243 | 1,907,185.00 |
| 18 Mar 2024 | 0.00000277 | -0.00000075 | -21.31% | 0.00000330 | 0.00000372 | 0.00000272 | 1,612,625.00 |
| 17 Mar 2024 | 0.00000352 | 0.00000100 | 48.78% | 0.00000211 | 0.00000369 | 0.00000209 | 1,739,160.00 |
| 16 Mar 2024 | 0.00000205 | -0.00000056 | -21.46% | 0.00000257 | 0.00000257 | 0.00000201 | 1,977,456.00 |
