Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBEUR | Cripto | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013128 | 419.76% | 0.016255 | 0.002501 | 0.021882 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016252 | 0.016269 | 0.016242 | 0.003127 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 17:50:32 | 5,972.92 | 0.003128 | EUR |
Resumen Histórico LAMBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.003127 | 0.000703 | 29.02% | 0.002426 | 0.00314 | 0.002426 | 7,325,137.00 |
| 25 Jul 2024 | 0.002424 | -0.000591 | -19.60% | 0.00302 | 0.003027 | 0.002357 | 5,400,000.00 |
| 24 Jul 2024 | 0.003015 | -0.000022 | -0.72% | 0.003038 | 0.003088 | 0.003004 | 6,126,289.00 |
| 23 Jul 2024 | 0.003037 | -0.000066 | -2.13% | 0.003104 | 0.00311 | 0.003015 | 4,782,327.00 |
| 22 Jul 2024 | 0.003103 | -0.000011 | -0.35% | 0.003426 | 0.003443 | 0.001178 | 1,659,252.00 |
| 21 Jul 2024 | 0.003114 | 0.00003 | 0.97% | 0.016013 | 0.016065 | 0.003022 | 2,553,637.00 |
| 20 Jul 2024 | 0.003085 | 0.000019 | 0.62% | 0.003063 | 0.003102 | 0.003046 | 4,413,040.00 |
| 19 Jul 2024 | 0.003066 | 0.000132 | 4.50% | 0.002932 | 0.003098 | 0.00291 | 4,548,871.00 |
| 18 Jul 2024 | 0.002934 | 0.00000023 | 0.01% | 0.002933 | 0.003561 | 0.002902 | 6,065,380.00 |
| 17 Jul 2024 | 0.002934 | -0.000057 | -1.91% | 0.002987 | 0.003536 | 0.002363 | 1,545,092.00 |
| 16 Jul 2024 | 0.00299 | 0.000612 | 25.74% | 0.002381 | 0.002995 | 0.002292 | 4,076,444.00 |
| 15 Jul 2024 | 0.002378 | 0.000131 | 5.85% | 0.003426 | 0.003443 | 0.001178 | 2,762,023.00 |
| 14 Jul 2024 | 0.002247 | -0.000468 | -17.24% | 0.002719 | 0.002773 | 0.002159 | 3,743,247.00 |
| 13 Jul 2024 | 0.002715 | 0.000062 | 2.34% | 0.002654 | 0.002738 | 0.002641 | 5,585,832.00 |
| 12 Jul 2024 | 0.002653 | 0.000543 | 25.74% | 0.002109 | 0.002682 | 0.002081 | 3,834,629.00 |
| 11 Jul 2024 | 0.00211 | -0.000022 | -1.03% | 0.002132 | 0.002703 | 0.002104 | 4,237,085.00 |
| 10 Jul 2024 | 0.002133 | -0.000014 | -0.65% | 0.002142 | 0.002194 | 0.002113 | 35,500.00 |
| 09 Jul 2024 | 0.002147 | 0.000058 | 2.78% | 0.00261 | 0.002614 | 0.002075 | 4,995,820.00 |
| 08 Jul 2024 | 0.002089 | 0.000025 | 1.21% | 0.003426 | 0.003443 | 0.001178 | 4,377,738.00 |
| 07 Jul 2024 | 0.002063 | -0.00008 | -3.73% | 0.002155 | 0.002157 | 0.002063 | 1,054,768.00 |
| 06 Jul 2024 | 0.002143 | 0.000047 | 2.24% | 0.002086 | 0.00216 | 0.00207 | 1,378,767.00 |
| 05 Jul 2024 | 0.002096 | -0.000023 | -1.09% | 0.002109 | 0.002126 | 0.001984 | 1,095,944.00 |
| 04 Jul 2024 | 0.002119 | -0.00067 | -24.02% | 0.002788 | 0.002801 | 0.002104 | 64,426.00 |
| 03 Jul 2024 | 0.00279 | -0.000096 | -3.33% | 0.002891 | 0.002895 | 0.002758 | 627,487.00 |
| 02 Jul 2024 | 0.002886 | -0.000042 | -1.43% | 0.002928 | 0.002943 | 0.002876 | 7,129,464.00 |
| 01 Jul 2024 | 0.002928 | 0.00000500 | 0.17% | 0.003426 | 0.003443 | 0.001178 | 287,780.00 |
| 30 Jun 2024 | 0.002923 | 0.000077 | 2.71% | 0.002843 | 0.00293 | 0.002832 | 659,414.00 |
| 29 Jun 2024 | 0.002846 | -0.000534 | -15.80% | 0.003381 | 0.003422 | 0.00284 | 866,817.00 |
| 28 Jun 2024 | 0.003381 | 0.000506 | 17.60% | 0.00345 | 0.003489 | 0.003361 | 408,663.00 |
| 27 Jun 2024 | 0.002875 | -0.000539 | -15.79% | 0.003412 | 0.003489 | 0.00287 | 19,229.00 |
