ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LAMBEUR Lambda

0.005574
0.000914 (19.62%)
13:01:14 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lambda LAMBEUR Cripto 2,665,111 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000914 19.62% 0.005574 0.005574 0.005574
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003426 0.005574 0.003379 0.00466 0.000628 - 0.014861
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 13:39:39 92,845.00 0.005571 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,874.57 1,287,317.29 LAMB LAMBUSD LAMBGBP LAMBBTC

Resumen Histórico LAMBEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013890.0148610.0013852,820,777.510.004185301.29%
1 Month0.0013890.0148610.0007881,654,452.700.004185301.29%
3 Months0.0013890.0148610.0007883,664,277.610.004185301.29%
6 Months0.0013890.0148610.0006282,955,621.200.004185301.29%
1 Year0.0055150.0148610.0006282,709,084.420.0000591.06%
3 Years0.0296020.1583640.0006281,901,300.62-0.024028-81.17%
5 Years0.0129871,334,039.610.0006286,948,675.03-0.007414-57.08%

LAMBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2024 0.005229 0.001795 52.27% 0.014846 0.014861 0.003398 6,682,717.00
02 Mar 2024 0.003434 -0.000026 -0.75% 0.003451 0.003455 0.003411 134,052.00
01 Mar 2024 0.00346 0.000055 1.62% 0.00339 0.003489 0.003367 2,415,910.00
29 Feb 2024 0.003404 -0.00005 -1.45% 0.003426 0.003521 0.003355 3,451,323.00
28 Feb 2024 0.003454 0.000303 9.60% 0.003153 0.00399 0.003141 2,545,442.00
27 Feb 2024 0.003152 -0.00085 -21.24% 0.004008 0.004011 0.003123 1,950,162.00
26 Feb 2024 0.004001 0.000174 4.56% 0.001389 0.00403 0.001385 2,565,832.00
25 Feb 2024 0.003827 0.000017 0.45% 0.003334 0.003838 0.003326 4,673.00
24 Feb 2024 0.00381 0.00005 1.33% 0.003283 0.004722 0.003279 68,576.00
23 Feb 2024 0.00376 0.000444 13.40% 0.003319 0.003784 0.002818 263,764.00
22 Feb 2024 0.003315 0.000918 38.31% 0.001914 0.003345 0.001908 1,173,120.00
21 Feb 2024 0.002397 -0.000506 -17.43% 0.002904 0.002908 0.002345 253,807.00
20 Feb 2024 0.002903 0.000021 0.73% 0.001923 0.002914 0.001923 37,610.00
19 Feb 2024 0.002882 0.000949 49.08% 0.001389 0.003367 0.001385 186,262.00
18 Feb 2024 0.001933 0.000012 0.62% 0.001918 0.001943 0.001901 2,597,459.00
17 Feb 2024 0.001921 -0.000017 -0.88% 0.001937 0.001938 0.001879 1,102,429.00
16 Feb 2024 0.001938 0.00000800 0.41% 0.001929 0.001955 0.001444 1,652,089.00
15 Feb 2024 0.00193 0.00048 33.13% 0.001451 0.001945 0.001443 793,534.00
14 Feb 2024 0.00145 0.000058 4.17% 0.001392 0.00193 0.001385 357,597.00
13 Feb 2024 0.001392 0.00000300 0.22% 0.001387 0.0014 0.001353 18,645.00
12 Feb 2024 0.001389 0.000056 4.20% 0.001389 0.001399 0.00133 1,471,360.00
11 Feb 2024 0.001333 0.000011 0.83% 0.00132 0.001344 0.001319 2,030,501.00
10 Feb 2024 0.001322 0.000028 2.16% 0.011237 0.011359 0.001284 1,324,882.00
09 Feb 2024 0.001294 -0.000388 -23.06% 0.001685 0.001766 0.001294 4,126,218.00
08 Feb 2024 0.001682 0.000861 104.80% 0.000823 0.001691 0.000822 441,406.00
07 Feb 2024 0.000822 0.00002 2.50% 0.010422 0.010438 0.000795 1,733,274.00
06 Feb 2024 0.000801 0.00000700 0.88% 0.001192 0.001192 0.000792 6,799,237.00
05 Feb 2024 0.000795 -0.00039 -32.93% 0.001389 0.001399 0.000788 142,781.00
04 Feb 2024 0.001184 -0.000011 -0.92% 0.001197 0.001199 0.001179 5,209,877.00
03 Feb 2024 0.001196 -0.00000400 -0.33% 0.001201 0.001205 0.001194 5,628,348.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx