Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lambda | LAMBEUR | Cripto | 2,665,111 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000032 | 0.73% | 0.004379 | 0.004379 | 0.004927 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004905 | 0.004905 | 0.004265 | 0.004347 | 0.000628 - 0.01704 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 06:29:18 | 16,710.03 | 0.004357 | EUR |
Resumen Histórico LAMBEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00601 | 0.014809 | 0.00212 | 456,639.48 | -0.001631 | -27.13% |
1 Month | 0.007306 | 0.01704 | 0.00212 | 710,032.54 | -0.002926 | -40.06% |
3 Months | 0.000823 | 0.01704 | 0.000822 | 907,405.42 | 0.003557 | 432.41% |
6 Months | 0.001007 | 0.01704 | 0.000788 | 2,304,103.03 | 0.003372 | 334.83% |
1 Year | 0.001281 | 0.01704 | 0.000628 | 2,417,033.14 | 0.003098 | 241.84% |
3 Years | 0.06862 | 0.080727 | 0.000628 | 1,891,240.58 | -0.064241 | -93.62% |
5 Years | 0.058399 | 1,334,039.61 | 0.000628 | 6,622,799.46 | -0.05402 | -92.50% |
LAMBEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.004361 | -0.000777 | -15.12% | 0.01478 | 0.014809 | 0.004248 | 34,739.00 |
30 Abr 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004554 | 91,409.00 |
29 Abr 2024 | 0.005359 | 0.000062 | 1.17% | 0.003426 | 0.005386 | 0.00212 | 118,366.00 |
28 Abr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.006013 | 0.005285 | 25,047.00 |
27 Abr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005964 | 0.00597 | 0.005268 | 405,714.00 |
26 Abr 2024 | 0.005372 | -0.000642 | -10.68% | 0.006016 | 0.006019 | 0.005337 | 2,516,299.00 |
25 Abr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 4,898.00 |
24 Abr 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005459 | 440,115.00 |
23 Abr 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006899 | 0.006185 | 417,556.00 |
22 Abr 2024 | 0.006278 | -0.000442 | -6.58% | 0.003426 | 0.006941 | 0.002592 | 718,868.00 |
21 Abr 2024 | 0.00672 | 0.001228 | 22.36% | 0.005479 | 0.006729 | 0.005468 | 47,773.00 |
20 Abr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.004761 | 18,463.00 |
19 Abr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 4,657.00 |
18 Abr 2024 | 0.005373 | 0.000193 | 3.73% | 0.006337 | 0.006344 | 0.00513 | 21,560.00 |
17 Abr 2024 | 0.00518 | -0.000821 | -13.68% | 0.006613 | 0.006656 | 0.005055 | 375,616.00 |
16 Abr 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006599 | 0.005231 | 737,771.00 |
15 Abr 2024 | 0.00597 | -0.00082 | -12.08% | 0.003426 | 0.006909 | 0.003379 | 104,028.00 |
14 Abr 2024 | 0.006791 | 0.001858 | 37.66% | 0.006689 | 0.006931 | 0.005393 | 3,040,814.00 |
13 Abr 2024 | 0.004933 | -0.000763 | -13.40% | 0.005702 | 0.006959 | 0.004153 | 2,217,182.00 |
12 Abr 2024 | 0.005696 | -0.001489 | -20.72% | 0.007192 | 0.007319 | 0.005614 | 52,666.00 |
11 Abr 2024 | 0.007185 | -0.000038 | -0.53% | 0.01704 | 0.01704 | 0.00714 | 1,811,815.00 |
10 Abr 2024 | 0.007223 | -0.000431 | -5.63% | 0.007647 | 0.007676 | 0.00688 | 1,155,271.00 |
09 Abr 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.008539 | 0.007558 | 1,144,605.00 |
08 Abr 2024 | 0.007907 | -0.000427 | -5.12% | 0.003426 | 0.008046 | 0.003379 | 2,538,446.00 |
07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.007633 | 237,668.00 |
06 Abr 2024 | 0.008281 | 0.000748 | 9.93% | 0.007506 | 0.008353 | 0.007476 | 379,519.00 |
05 Abr 2024 | 0.007533 | -0.000681 | -8.29% | 0.008223 | 0.008245 | 0.007338 | 479,709.00 |
04 Abr 2024 | 0.008214 | 0.000882 | 12.02% | 0.007306 | 0.008824 | 0.007306 | 740,322.00 |
03 Abr 2024 | 0.007333 | 0.000028 | 0.38% | 0.007312 | 0.007431 | 0.007208 | 15,106.00 |
02 Abr 2024 | 0.007304 | 0.000153 | 2.14% | 0.010383 | 0.010383 | 0.007289 | 351,224.00 |