LATEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.032475 | 0.00000700 | 0.02% | 0.032453 | 0.032852 | 0.03173 | 0.00 |
24 Abr 2024 | 0.032468 | -0.001032 | -3.08% | 0.033589 | 0.033844 | 0.032106 | 0.00 |
23 Abr 2024 | 0.033499 | -0.000402 | -1.19% | 0.033859 | 0.034038 | 0.033323 | 0.00 |
22 Abr 2024 | 0.033901 | 0.00091 | 2.76% | 0.030835 | 0.034075 | 0.012723 | 0.00 |
21 Abr 2024 | 0.032991 | 0.000037 | 0.11% | 0.032874 | 0.033374 | 0.032619 | 0.00 |
20 Abr 2024 | 0.032954 | 0.000462 | 1.42% | 0.032303 | 0.0332 | 0.032043 | 0.00 |
19 Abr 2024 | 0.032493 | 0.000257 | 0.80% | 0.032144 | 0.033195 | 0.030527 | 0.00 |
18 Abr 2024 | 0.032236 | 0.001158 | 3.73% | 0.03111 | 0.032445 | 0.030777 | 0.00 |
17 Abr 2024 | 0.031078 | -0.001324 | -4.09% | 0.032464 | 0.032792 | 0.030329 | 0.00 |
16 Abr 2024 | 0.032402 | 0.000163 | 0.50% | 0.032269 | 0.032676 | 0.031386 | 0.00 |
15 Abr 2024 | 0.03224 | -0.001096 | -3.29% | 0.030835 | 0.033916 | 0.030409 | 0.00 |
14 Abr 2024 | 0.033336 | 0.000038 | 0.11% | 0.032838 | 0.034024 | 0.031841 | 0.00 |
13 Abr 2024 | 0.033298 | -0.000876 | -2.56% | 0.034213 | 0.034734 | 0.031652 | 0.00 |
12 Abr 2024 | 0.034174 | -0.001097 | -3.11% | 0.035304 | 0.035928 | 0.03345 | 0.00 |
11 Abr 2024 | 0.035271 | -0.000187 | -0.53% | 0.035391 | 0.035799 | 0.035051 | 0.00 |
10 Abr 2024 | 0.035458 | 0.001016 | 2.95% | 0.034412 | 0.035724 | 0.033774 | 0.00 |
09 Abr 2024 | 0.034442 | -0.001141 | -3.21% | 0.035593 | 0.035636 | 0.03401 | 0.00 |
08 Abr 2024 | 0.035583 | 0.000964 | 2.78% | 0.030835 | 0.036208 | 0.030409 | 0.00 |
07 Abr 2024 | 0.034619 | 0.00022 | 0.64% | 0.034341 | 0.035023 | 0.034341 | 0.00 |
06 Abr 2024 | 0.0344 | 0.000501 | 1.48% | 0.033778 | 0.034698 | 0.033641 | 0.00 |
05 Abr 2024 | 0.033899 | -0.000223 | -0.65% | 0.034157 | 0.034249 | 0.033023 | 0.00 |
04 Abr 2024 | 0.034121 | 0.001124 | 3.41% | 0.032875 | 0.034436 | 0.032475 | 0.00 |
03 Abr 2024 | 0.032997 | 0.000127 | 0.39% | 0.032904 | 0.033441 | 0.032437 | 0.00 |
02 Abr 2024 | 0.03287 | -0.002238 | -6.37% | 0.035043 | 0.035043 | 0.032452 | 0.00 |
01 Abr 2024 | 0.035108 | -0.000568 | -1.59% | 0.030835 | 0.035143 | 0.030409 | 0.00 |
31 Mar 2024 | 0.035677 | 0.000784 | 2.25% | 0.034892 | 0.035713 | 0.034892 | 0.00 |
30 Mar 2024 | 0.034892 | -0.000104 | -0.30% | 0.035072 | 0.035189 | 0.034881 | 0.00 |
29 Mar 2024 | 0.034996 | -0.00038 | -1.07% | 0.035423 | 0.035506 | 0.034627 | 0.00 |
28 Mar 2024 | 0.035376 | 0.000869 | 2.52% | 0.034674 | 0.035732 | 0.034434 | 0.00 |
27 Mar 2024 | 0.034507 | -0.000374 | -1.07% | 0.034839 | 0.035677 | 0.034154 | 0.00 |
26 Mar 2024 | 0.034881 | 0.000149 | 0.43% | 0.034736 | 0.035495 | 0.034627 | 0.00 |
25 Mar 2024 | 0.034732 | 0.001121 | 3.34% | 0.030835 | 0.035353 | 0.030409 | 0.00 |
24 Mar 2024 | 0.03361 | 0.001458 | 4.53% | 0.032076 | 0.033703 | 0.031951 | 0.00 |
23 Mar 2024 | 0.032153 | 0.000392 | 1.24% | 0.031862 | 0.032981 | 0.031533 | 0.00 |
22 Mar 2024 | 0.03176 | -0.000799 | -2.45% | 0.032694 | 0.033194 | 0.031223 | 0.00 |
21 Mar 2024 | 0.032559 | -0.000982 | -2.93% | 0.033491 | 0.033723 | 0.032266 | 0.00 |
20 Mar 2024 | 0.033541 | 0.002657 | 8.60% | 0.03083 | 0.033687 | 0.030204 | 0.00 |
19 Mar 2024 | 0.030885 | -0.002756 | -8.19% | 0.033656 | 0.03385 | 0.030579 | 0.00 |
18 Mar 2024 | 0.033641 | -0.000279 | -0.82% | 0.030835 | 0.034018 | 0.012723 | 0.00 |
17 Mar 2024 | 0.03392 | 0.001427 | 4.39% | 0.032367 | 0.034202 | 0.031993 | 0.00 |
16 Mar 2024 | 0.032493 | -0.002085 | -6.03% | 0.034547 | 0.034748 | 0.032252 | 0.00 |
15 Mar 2024 | 0.034578 | -0.000987 | -2.78% | 0.030835 | 0.035013 | 0.030409 | 0.00 |
14 Mar 2024 | 0.035564 | -0.000477 | -1.32% | 0.036009 | 0.036398 | 0.034135 | 0.00 |
13 Mar 2024 | 0.036042 | 0.000713 | 2.02% | 0.035396 | 0.036391 | 0.035266 | 0.00 |
12 Mar 2024 | 0.035329 | -0.000036 | -0.10% | 0.035346 | 0.035909 | 0.03436 | 0.00 |
11 Mar 2024 | 0.035365 | 0.001283 | 3.76% | 0.030835 | 0.035844 | 0.030409 | 0.00 |
10 Mar 2024 | 0.034082 | 0.000292 | 0.86% | 0.033791 | 0.03453 | 0.03375 | 0.00 |
09 Mar 2024 | 0.033791 | 0.000107 | 0.32% | 0.033748 | 0.033892 | 0.033569 | 0.00 |
08 Mar 2024 | 0.033684 | 0.000636 | 1.92% | 0.033033 | 0.034373 | 0.032754 | 0.00 |
07 Mar 2024 | 0.033048 | 0.000278 | 0.85% | 0.032742 | 0.033662 | 0.032571 | 0.00 |
06 Mar 2024 | 0.032769 | 0.000697 | 2.17% | 0.031714 | 0.033688 | 0.031311 | 0.00 |
05 Mar 2024 | 0.032073 | -0.001615 | -4.79% | 0.033883 | 0.034194 | 0.026862 | 0.00 |
04 Mar 2024 | 0.033688 | 0.002314 | 7.38% | 0.030835 | 0.03394 | 0.030409 | 0.00 |
03 Mar 2024 | 0.031374 | 0.000468 | 1.51% | 0.030834 | 0.031478 | 0.030579 | 0.00 |
02 Mar 2024 | 0.030906 | -0.000231 | -0.74% | 0.031058 | 0.031097 | 0.030696 | 0.00 |
01 Mar 2024 | 0.031137 | 0.000498 | 1.62% | 0.030512 | 0.031402 | 0.030299 | 0.00 |
29 Feb 2024 | 0.030639 | -0.000448 | -1.44% | 0.030835 | 0.031691 | 0.030199 | 0.00 |
28 Feb 2024 | 0.031087 | 0.002723 | 9.60% | 0.028381 | 0.031745 | 0.028269 | 0.00 |
27 Feb 2024 | 0.028364 | 0.001356 | 5.02% | 0.027056 | 0.028638 | 0.027002 | 0.00 |
26 Feb 2024 | 0.027008 | 0.001177 | 4.56% | 0.021548 | 0.027204 | 0.012723 | 0.00 |
25 Feb 2024 | 0.025831 | 0.000116 | 0.45% | 0.025719 | 0.025908 | 0.025601 | 0.00 |
24 Feb 2024 | 0.025715 | 0.000338 | 1.33% | 0.025326 | 0.025795 | 0.025269 | 0.00 |
23 Feb 2024 | 0.025377 | -0.000199 | -0.78% | 0.025601 | 0.025703 | 0.025223 | 0.00 |
22 Feb 2024 | 0.025576 | -0.000313 | -1.21% | 0.025835 | 0.025963 | 0.025423 | 0.00 |
21 Feb 2024 | 0.025889 | -0.000241 | -0.92% | 0.026134 | 0.026171 | 0.025324 | 0.00 |
20 Feb 2024 | 0.02613 | 0.000193 | 0.74% | 0.025957 | 0.026459 | 0.025402 | 0.00 |
19 Feb 2024 | 0.025937 | -0.00016 | -0.61% | 0.021548 | 0.026293 | 0.02108 | 0.00 |
18 Feb 2024 | 0.026097 | 0.000163 | 0.63% | 0.025888 | 0.026236 | 0.025668 | 0.00 |
17 Feb 2024 | 0.025935 | -0.00023 | -0.88% | 0.026151 | 0.026165 | 0.025371 | 0.00 |
16 Feb 2024 | 0.026164 | 0.000105 | 0.40% | 0.026035 | 0.026388 | 0.025911 | 0.00 |
15 Feb 2024 | 0.026059 | -0.000041 | -0.16% | 0.026119 | 0.026483 | 0.025737 | 0.00 |
14 Feb 2024 | 0.0261 | 0.00104 | 4.15% | 0.025053 | 0.026196 | 0.024857 | 0.00 |
13 Feb 2024 | 0.02506 | 0.000051 | 0.20% | 0.024967 | 0.0252 | 0.024345 | 0.00 |
12 Feb 2024 | 0.025009 | 0.001009 | 4.21% | 0.021548 | 0.025152 | 0.02108 | 0.00 |
11 Feb 2024 | 0.023999 | 0.000204 | 0.86% | 0.023753 | 0.024199 | 0.023742 | 0.00 |
10 Feb 2024 | 0.023795 | 0.000501 | 2.15% | 0.023338 | 0.024015 | 0.023113 | 0.00 |
09 Feb 2024 | 0.023294 | 0.000582 | 2.56% | 0.022754 | 0.024071 | 0.022678 | 0.00 |
08 Feb 2024 | 0.022712 | 0.000532 | 2.40% | 0.022208 | 0.022824 | 0.022199 | 0.00 |
07 Feb 2024 | 0.022181 | 0.000546 | 2.52% | 0.021646 | 0.022229 | 0.021471 | 0.00 |
06 Feb 2024 | 0.021635 | 0.000181 | 0.84% | 0.021464 | 0.021791 | 0.02139 | 0.00 |
05 Feb 2024 | 0.021454 | 0.000134 | 0.63% | 0.021548 | 0.021849 | 0.02108 | 0.00 |
04 Feb 2024 | 0.021321 | -0.000201 | -0.93% | 0.021538 | 0.02159 | 0.021221 | 0.00 |
03 Feb 2024 | 0.021521 | -0.000068 | -0.31% | 0.021611 | 0.021694 | 0.021492 | 0.00 |
02 Feb 2024 | 0.021589 | 0.000198 | 0.92% | 0.021409 | 0.021694 | 0.021264 | 0.00 |
01 Feb 2024 | 0.021392 | 0.000106 | 0.50% | 0.021282 | 0.021478 | 0.020932 | 0.00 |
31 Ene 2024 | 0.021286 | -0.00000500 | -0.02% | 0.021436 | 0.021779 | 0.021127 | 0.00 |
30 Ene 2024 | 0.021291 | -0.000282 | -1.31% | 0.021575 | 0.021833 | 0.021291 | 0.00 |
29 Ene 2024 | 0.021573 | 0.000641 | 3.06% | 0.021548 | 0.021675 | 0.020909 | 0.00 |
28 Ene 2024 | 0.020933 | -0.000052 | -0.25% | 0.020977 | 0.02132 | 0.020748 | 0.00 |
27 Ene 2024 | 0.020985 | 0.000142 | 0.68% | 0.020824 | 0.021031 | 0.020621 | 0.00 |