Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LAToken | LAUST | Cripto | 4,877,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00053 | -1.55% | 0.0337 | 0.0755 | 0.0761 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03423 | 0.03424 | 0.03369 | 0.03423 | 0.02402 - 0.0625 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:37:24 | 1.50 | 0.0337 | UST |
Resumen Histórico LAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03523 | 0.03882 | 0.03373 | 22,856.84 | -0.00153 | -4.34% |
| 1 Month | 0.03629 | 0.03882 | 0.03369 | 60,232.23 | -0.00259 | -7.14% |
| 3 Months | 0.05118 | 0.05238 | 0.03303 | 64,737.83 | -0.01748 | -34.15% |
| 6 Months | 0.04286 | 0.0625 | 0.032 | 87,603.81 | -0.00916 | -21.37% |
| 1 Year | 0.03559 | 0.0625 | 0.02402 | 128,158.10 | -0.00189 | -5.31% |
| 3 Years | 0.1602 | 0.17837 | 0.02402 | 231,613.27 | -0.1265 | -78.96% |
| 5 Years | 0.08427 | 0.890 | 0.02402 | 219,645.87 | -0.05057 | -60.01% |
LAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.03423 | -0.0015 | -4.20% | 0.03573 | 0.03599 | 0.03411 | 6,008.00 |
| 20 May 2024 | 0.03573 | 0.00076 | 2.17% | 0.03497 | 0.03573 | 0.03453 | 66,664.00 |
| 19 May 2024 | 0.03497 | -0.00006 | -0.17% | 0.03503 | 0.03503 | 0.03497 | 4,677.00 |
| 18 May 2024 | 0.03503 | 0.00025 | 0.72% | 0.03478 | 0.03544 | 0.03467 | 35,392.00 |
| 17 May 2024 | 0.03478 | -0.00268 | -7.15% | 0.03721 | 0.03748 | 0.03381 | 27,659.00 |
| 16 May 2024 | 0.03746 | 0.00273 | 7.86% | 0.03473 | 0.03882 | 0.03373 | 15,275.00 |
| 15 May 2024 | 0.03473 | -0.0005 | -1.42% | 0.03523 | 0.03523 | 0.0345 | 4,319.00 |
| 14 May 2024 | 0.03523 | -0.0005 | -1.40% | 0.03573 | 0.03632 | 0.03523 | 38,341.00 |
| 13 May 2024 | 0.03573 | 0.00032 | 0.90% | 0.03541 | 0.03582 | 0.03535 | 91,128.00 |
| 12 May 2024 | 0.03541 | -0.00003 | -0.08% | 0.03544 | 0.036 | 0.03518 | 7,940.00 |
| 11 May 2024 | 0.03544 | -0.00026 | -0.73% | 0.0357 | 0.0365 | 0.03544 | 474.00 |
| 10 May 2024 | 0.0357 | -0.00121 | -3.28% | 0.03691 | 0.03698 | 0.03369 | 69,419.00 |
| 09 May 2024 | 0.03691 | 0.00173 | 4.92% | 0.03518 | 0.03807 | 0.03514 | 80,054.00 |
| 08 May 2024 | 0.03518 | 0.00071 | 2.06% | 0.03447 | 0.03567 | 0.03443 | 95,492.00 |
| 07 May 2024 | 0.03447 | -0.0012 | -3.36% | 0.03571 | 0.03573 | 0.03398 | 42,649.00 |
| 06 May 2024 | 0.03567 | 0.00009 | 0.25% | 0.03558 | 0.03577 | 0.03554 | 95,920.00 |
| 05 May 2024 | 0.03558 | -0.00016 | -0.45% | 0.03574 | 0.03579 | 0.03557 | 99,895.00 |
| 04 May 2024 | 0.03574 | -0.00046 | -1.27% | 0.0362 | 0.03629 | 0.03508 | 59,352.00 |
| 03 May 2024 | 0.0362 | 0.00011 | 0.30% | 0.03609 | 0.03642 | 0.03601 | 107,453.00 |
| 02 May 2024 | 0.03609 | 0.00011 | 0.31% | 0.03602 | 0.03634 | 0.03593 | 76,867.00 |
| 01 May 2024 | 0.03598 | 0.00013 | 0.36% | 0.03585 | 0.03658 | 0.03579 | 58,542.00 |
| 30 Abr 2024 | 0.03585 | -0.00009 | -0.25% | 0.03594 | 0.03608 | 0.0358 | 91,594.00 |
| 29 Abr 2024 | 0.03594 | 0.00003 | 0.08% | 0.03857 | 0.03872 | 0.03579 | 80,121.00 |
| 28 Abr 2024 | 0.03591 | 0.00005 | 0.14% | 0.03586 | 0.03595 | 0.03579 | 74,247.00 |
| 27 Abr 2024 | 0.03586 | 0.00014 | 0.39% | 0.03572 | 0.03594 | 0.03515 | 70,402.00 |
| 26 Abr 2024 | 0.03572 | -0.00048 | -1.33% | 0.0362 | 0.03625 | 0.0355 | 92,199.00 |
| 25 Abr 2024 | 0.0362 | 0.00009 | 0.25% | 0.03609 | 0.03635 | 0.0358 | 92,330.00 |
| 24 Abr 2024 | 0.03611 | -0.00018 | -0.50% | 0.03629 | 0.03647 | 0.03592 | 102,075.00 |
| 23 Abr 2024 | 0.03629 | 0.00023 | 0.64% | 0.03606 | 0.0367 | 0.03525 | 68,274.00 |
| 22 Abr 2024 | 0.03606 | 0.00068 | 1.92% | 0.03542 | 0.03612 | 0.0352 | 73,572.00 |
| 21 Abr 2024 | 0.03538 | 0.00006 | 0.17% | 0.03532 | 0.03551 | 0.03521 | 78,363.00 |
| 20 Abr 2024 | 0.03532 | 0.00032 | 0.91% | 0.03502 | 0.03662 | 0.03501 | 82,341.00 |
