Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LAVAAAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.98 | -0.080 | -1.38% | 6.07 | 6.09 | 5.91 | 0.00 |
| 05 Jun 2024 | 6.07 | 0.080 | 1.40% | 4.67 | 6.10 | 4.65 | 0.00 |
| 04 Jun 2024 | 5.98 | 0.080 | 1.37% | 5.91 | 6.01 | 5.87 | 0.00 |
| 03 Jun 2024 | 5.90 | -0.030 | -0.48% | 5.93 | 6.04 | 5.90 | 0.00 |
| 02 Jun 2024 | 5.93 | -0.050 | -0.87% | 5.98 | 6.02 | 5.89 | 0.00 |
| 01 Jun 2024 | 5.98 | 0.080 | 1.33% | 5.91 | 6.01 | 5.89 | 0.00 |
| 31 May 2024 | 5.91 | 0.030 | 0.45% | 5.88 | 6.03 | 5.84 | 0.00 |
| 30 May 2024 | 5.88 | -0.030 | -0.50% | 5.91 | 6.00 | 5.81 | 0.00 |
| 29 May 2024 | 5.91 | -0.120 | -2.06% | 6.03 | 6.09 | 5.87 | 0.00 |
| 28 May 2024 | 6.03 | -0.080 | -1.28% | 6.10 | 6.16 | 5.92 | 0.00 |
| 27 May 2024 | 6.11 | 0.110 | 1.81% | 4.67 | 6.23 | 4.65 | 0.00 |
| 26 May 2024 | 6.00 | 0.120 | 2.07% | 5.89 | 6.09 | 5.86 | 0.00 |
| 25 May 2024 | 5.88 | 0.030 | 0.48% | 5.84 | 5.92 | 5.83 | 0.00 |
| 24 May 2024 | 5.85 | -0.050 | -0.77% | 5.92 | 6.00 | 5.71 | 0.00 |
| 23 May 2024 | 5.90 | 0.030 | 0.43% | 5.87 | 6.19 | 5.60 | 0.00 |
| 22 May 2024 | 5.87 | -0.080 | -1.32% | 5.95 | 5.98 | 5.74 | 0.00 |
| 21 May 2024 | 5.95 | 0.210 | 3.60% | 5.76 | 6.02 | 5.70 | 0.00 |
| 20 May 2024 | 5.74 | 0.930 | 19.30% | 4.67 | 5.78 | 4.65 | 0.00 |
| 19 May 2024 | 4.82 | -0.090 | -1.79% | 4.90 | 4.92 | 4.80 | 0.00 |
| 18 May 2024 | 4.90 | 0.060 | 1.14% | 4.85 | 4.94 | 4.84 | 0.00 |
| 17 May 2024 | 4.85 | 0.230 | 4.95% | 4.62 | 4.89 | 4.60 | 0.00 |
| 16 May 2024 | 4.62 | -0.150 | -3.11% | 4.77 | 4.77 | 4.59 | 0.00 |
| 15 May 2024 | 4.77 | 0.240 | 5.38% | 4.53 | 4.77 | 4.49 | 0.00 |
| 14 May 2024 | 4.52 | -0.100 | -2.24% | 4.62 | 4.64 | 4.49 | 0.00 |
| 13 May 2024 | 4.63 | 0.030 | 0.65% | 4.67 | 4.73 | 4.59 | 0.00 |
| 12 May 2024 | 4.60 | 0.030 | 0.69% | 4.57 | 4.63 | 4.56 | 0.00 |
| 11 May 2024 | 4.57 | 0.00 | -0.03% | 4.57 | 4.62 | 4.53 | 0.00 |
| 10 May 2024 | 4.57 | -0.200 | -4.10% | 4.76 | 4.79 | 4.52 | 0.00 |
| 09 May 2024 | 4.76 | 0.100 | 2.09% | 4.67 | 4.80 | 4.63 | 0.00 |
| 08 May 2024 | 4.67 | -0.070 | -1.50% | 4.73 | 4.77 | 4.61 | 0.00 |
| 07 May 2024 | 4.74 | -0.080 | -1.64% | 4.82 | 4.91 | 4.72 | 0.00 |
| 06 May 2024 | 4.82 | -0.110 | -2.14% | 5.80 | 5.85 | 4.78 | 0.00 |
| 05 May 2024 | 4.92 | 0.030 | 0.60% | 4.89 | 4.98 | 4.83 | 0.00 |
| 04 May 2024 | 4.89 | 0.020 | 0.37% | 4.87 | 4.97 | 4.86 | 0.00 |
| 03 May 2024 | 4.87 | 0.180 | 3.88% | 4.69 | 4.90 | 4.65 | 0.00 |
| 02 May 2024 | 4.69 | 0.020 | 0.33% | 4.67 | 4.73 | 4.54 | 0.00 |
| 01 May 2024 | 4.68 | -0.070 | -1.40% | 4.73 | 4.74 | 4.42 | 0.00 |
| 30 Abr 2024 | 4.74 | -0.300 | -6.02% | 5.04 | 5.10 | 4.58 | 0.00 |
| 29 Abr 2024 | 5.05 | -0.080 | -1.53% | 5.80 | 5.85 | 4.90 | 0.00 |
| 28 Abr 2024 | 5.12 | 0.020 | 0.37% | 5.11 | 5.25 | 5.10 | 0.00 |
| 27 Abr 2024 | 5.11 | 0.200 | 4.00% | 4.91 | 5.15 | 4.83 | 0.00 |
| 26 Abr 2024 | 4.91 | -0.050 | -0.91% | 4.95 | 4.97 | 4.87 | 0.00 |
| 25 Abr 2024 | 4.96 | 0.040 | 0.71% | 4.93 | 5.01 | 4.82 | 0.00 |
| 24 Abr 2024 | 4.92 | -0.130 | -2.62% | 5.06 | 5.17 | 4.87 | 0.00 |
| 23 Abr 2024 | 5.05 | 0.030 | 0.56% | 5.02 | 5.12 | 4.95 | 0.00 |
| 22 Abr 2024 | 5.02 | 0.080 | 1.69% | 5.80 | 5.85 | 4.98 | 0.00 |
| 21 Abr 2024 | 4.94 | -0.010 | -0.12% | 4.94 | 5.02 | 4.90 | 0.00 |
| 20 Abr 2024 | 4.95 | 0.130 | 2.71% | 4.79 | 4.98 | 4.74 | 0.00 |
| 19 Abr 2024 | 4.82 | 0.00 | 0.05% | 4.80 | 4.90 | 4.51 | 0.00 |
| 18 Abr 2024 | 4.81 | 0.130 | 2.83% | 4.69 | 4.86 | 4.64 | 0.00 |
| 17 Abr 2024 | 4.68 | -0.160 | -3.33% | 4.84 | 4.90 | 4.59 | 0.00 |
| 16 Abr 2024 | 4.84 | -0.030 | -0.53% | 4.86 | 4.90 | 4.71 | 0.00 |
| 15 Abr 2024 | 4.87 | -0.090 | -1.88% | 5.80 | 5.85 | 4.77 | 0.00 |
| 14 Abr 2024 | 4.96 | 0.210 | 4.39% | 4.72 | 4.98 | 4.57 | 0.00 |
| 13 Abr 2024 | 4.75 | -0.340 | -6.63% | 5.07 | 5.18 | 4.53 | 0.00 |
| 12 Abr 2024 | 5.09 | -0.410 | -7.52% | 5.50 | 5.58 | 4.91 | 0.00 |
| 11 Abr 2024 | 5.50 | -0.050 | -0.93% | 5.55 | 5.68 | 5.46 | 0.00 |
| 10 Abr 2024 | 5.56 | 0.050 | 0.88% | 5.50 | 5.58 | 5.36 | 0.00 |
| 09 Abr 2024 | 5.51 | -0.290 | -5.01% | 5.80 | 5.85 | 5.43 | 0.00 |
| 08 Abr 2024 | 5.80 | 0.380 | 6.92% | 3.48 | 5.84 | 3.45 | 0.00 |
| 07 Abr 2024 | 5.42 | 0.150 | 2.76% | 5.26 | 5.43 | 5.25 | 0.00 |
| 06 Abr 2024 | 5.28 | 0.060 | 1.12% | 5.20 | 5.33 | 5.20 | 0.00 |
| 05 Abr 2024 | 5.22 | 0.00 | -0.07% | 5.23 | 5.25 | 5.06 | 0.00 |
| 04 Abr 2024 | 5.22 | 0.010 | 0.29% | 5.19 | 5.40 | 5.11 | 0.00 |
| 03 Abr 2024 | 5.21 | 0.060 | 1.23% | 5.16 | 5.28 | 5.04 | 0.00 |
| 02 Abr 2024 | 5.14 | -0.370 | -6.74% | 5.50 | 5.50 | 5.05 | 0.00 |
| 01 Abr 2024 | 5.52 | -0.200 | -3.51% | 3.48 | 5.60 | 3.45 | 0.00 |
| 31 Mar 2024 | 5.72 | 0.210 | 3.83% | 5.51 | 5.73 | 5.51 | 0.00 |
| 30 Mar 2024 | 5.51 | -0.010 | -0.22% | 5.51 | 5.60 | 5.48 | 0.00 |
| 29 Mar 2024 | 5.52 | -0.080 | -1.36% | 5.59 | 5.62 | 5.45 | 0.00 |
| 28 Mar 2024 | 5.59 | 0.110 | 2.01% | 5.49 | 5.67 | 5.44 | 0.00 |
| 27 Mar 2024 | 5.48 | -0.150 | -2.58% | 5.63 | 5.75 | 5.43 | 0.00 |
| 26 Mar 2024 | 5.63 | 0.010 | 0.15% | 5.62 | 5.77 | 5.57 | 0.00 |
| 25 Mar 2024 | 5.62 | 0.200 | 3.62% | 3.48 | 5.73 | 3.45 | 0.00 |
| 24 Mar 2024 | 5.42 | 0.160 | 3.03% | 5.25 | 5.45 | 5.18 | 0.00 |
| 23 Mar 2024 | 5.26 | 0.060 | 1.12% | 5.22 | 5.37 | 5.14 | 0.00 |
| 22 Mar 2024 | 5.21 | -0.270 | -5.01% | 5.49 | 5.56 | 5.11 | 0.00 |
| 21 Mar 2024 | 5.48 | -0.040 | -0.71% | 5.50 | 5.63 | 5.35 | 0.00 |
| 20 Mar 2024 | 5.52 | 0.540 | 10.84% | 4.96 | 5.54 | 4.81 | 0.00 |
| 19 Mar 2024 | 4.98 | -0.550 | -9.97% | 5.52 | 5.55 | 4.95 | 0.00 |
| 18 Mar 2024 | 5.53 | -0.170 | -3.01% | 3.48 | 5.71 | 3.45 | 0.00 |
| 17 Mar 2024 | 5.70 | 0.180 | 3.24% | 5.57 | 5.77 | 5.37 | 0.00 |
| 16 Mar 2024 | 5.52 | -0.350 | -5.92% | 5.88 | 5.93 | 5.47 | 0.00 |
| 15 Mar 2024 | 5.87 | -0.220 | -3.69% | 3.48 | 5.96 | 3.45 | 0.00 |
| 14 Mar 2024 | 6.10 | -0.190 | -3.05% | 6.28 | 6.29 | 5.84 | 0.00 |
| 13 Mar 2024 | 6.29 | 0.050 | 0.83% | 6.24 | 6.40 | 6.19 | 0.00 |
| 12 Mar 2024 | 6.24 | -0.150 | -2.37% | 6.39 | 6.42 | 6.05 | 0.00 |
| 11 Mar 2024 | 6.39 | 0.290 | 4.75% | 3.48 | 6.42 | 3.45 | 0.00 |
| 10 Mar 2024 | 6.10 | -0.050 | -0.82% | 6.14 | 6.23 | 5.97 | 0.00 |
| 09 Mar 2024 | 6.15 | 0.040 | 0.63% | 6.11 | 6.20 | 6.09 | 0.00 |
