Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lava | LAVAAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00041 | 2.26% | 0.01859 | 0.0185 | 0.01867 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01818 | 0.0186 | 0.01791 | 0.01818 | 0.000572 - 0.09156 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:05:03 | 777.72 | 0.01859 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,677.28 | 254,505.50 | LAVAA | |||
Resumen Histórico LAVAAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02268 | 0.02387 | 0.0147 | 1,472,916.91 | -0.00409 | -18.03% |
| 1 Month | 0.02602 | 0.03608 | 0.0147 | 1,194,416.94 | -0.00743 | -28.55% |
| 3 Months | 0.039 | 0.07872 | 0.0147 | 2,993,085.58 | -0.02041 | -52.33% |
| 6 Months | 0.05815 | 0.07909 | 0.0147 | 3,538,704.62 | -0.03956 | -68.03% |
| 1 Year | 0.000803 | 0.09156 | 0.000572 | 9,433,482.86 | 0.017787 | 2,215.07% |
| 3 Years | 0.3704 | 0.3989 | 0.000533 | 6,995,572.65 | -0.35181 | -94.98% |
| 5 Years | 0.2815 | 0.4989 | 0.000533 | 6,710,517.86 | -0.26291 | -93.40% |
LAVAAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01818 | -0.00008 | -0.44% | 0.01837 | 0.01844 | 0.0147 | 1,677,574.00 |
| 29 Jun 2024 | 0.01826 | -0.00172 | -8.61% | 0.01998 | 0.02011 | 0.01678 | 942,616.00 |
| 28 Jun 2024 | 0.01998 | -0.00074 | -3.57% | 0.02072 | 0.02109 | 0.01989 | 919,580.00 |
| 27 Jun 2024 | 0.02072 | -0.00044 | -2.08% | 0.02116 | 0.02123 | 0.01873 | 1,326,238.00 |
| 26 Jun 2024 | 0.02116 | -0.00253 | -10.68% | 0.02365 | 0.02372 | 0.0209 | 4,067,440.00 |
| 25 Jun 2024 | 0.02369 | 0.00051 | 2.20% | 0.02316 | 0.02387 | 0.02305 | 614,404.00 |
| 24 Jun 2024 | 0.02318 | 0.00049 | 2.16% | 0.02268 | 0.02318 | 0.02221 | 762,562.00 |
| 23 Jun 2024 | 0.02269 | 0.00002 | 0.09% | 0.02268 | 0.02325 | 0.0226 | 1,120,381.00 |
| 22 Jun 2024 | 0.02267 | 0.00007 | 0.31% | 0.0226 | 0.02269 | 0.0222 | 540,928.00 |
| 21 Jun 2024 | 0.0226 | -0.00061 | -2.63% | 0.02321 | 0.02326 | 0.02225 | 606,160.00 |
| 20 Jun 2024 | 0.02321 | 0.00012 | 0.52% | 0.02309 | 0.02381 | 0.02276 | 726,164.00 |
| 19 Jun 2024 | 0.02309 | 0.00222 | 10.64% | 0.02087 | 0.02358 | 0.02081 | 975,916.00 |
| 18 Jun 2024 | 0.02087 | -0.00253 | -10.81% | 0.0234 | 0.02433 | 0.02038 | 804,300.00 |
| 17 Jun 2024 | 0.0234 | -0.00198 | -7.80% | 0.02539 | 0.02556 | 0.02308 | 2,975,336.00 |
| 16 Jun 2024 | 0.02538 | 0.00011 | 0.44% | 0.02527 | 0.02579 | 0.02417 | 629,651.00 |
| 15 Jun 2024 | 0.02527 | 0.00064 | 2.60% | 0.02463 | 0.02611 | 0.024 | 780,670.00 |
| 14 Jun 2024 | 0.02463 | -0.00107 | -4.16% | 0.0257 | 0.02587 | 0.02363 | 768,545.00 |
| 13 Jun 2024 | 0.0257 | -0.00096 | -3.60% | 0.02666 | 0.02673 | 0.02562 | 527,864.00 |
| 12 Jun 2024 | 0.02666 | 0.0002 | 0.76% | 0.02646 | 0.02679 | 0.02527 | 631,944.00 |
| 11 Jun 2024 | 0.02646 | -0.00142 | -5.09% | 0.02788 | 0.02789 | 0.02614 | 773,406.00 |
| 10 Jun 2024 | 0.02788 | -0.00233 | -7.71% | 0.03016 | 0.03038 | 0.02725 | 2,948,831.00 |
| 09 Jun 2024 | 0.03021 | 0.00027 | 0.90% | 0.02994 | 0.03172 | 0.02982 | 692,952.00 |
| 08 Jun 2024 | 0.02994 | -0.0015 | -4.77% | 0.03144 | 0.03144 | 0.02993 | 568,824.00 |
| 07 Jun 2024 | 0.03144 | -0.00209 | -6.23% | 0.03353 | 0.03353 | 0.03057 | 738,747.00 |
| 06 Jun 2024 | 0.03353 | 0.00067 | 2.04% | 0.03286 | 0.03465 | 0.03239 | 811,375.00 |
| 05 Jun 2024 | 0.03286 | -0.00049 | -1.47% | 0.02848 | 0.03608 | 0.02684 | 3,342,731.00 |
| 04 Jun 2024 | 0.03335 | -0.00036 | -1.07% | 0.03371 | 0.0358 | 0.03034 | 1,226,934.00 |
| 03 Jun 2024 | 0.03371 | 0.0074 | 28.13% | 0.02602 | 0.03539 | 0.02573 | 941,587.00 |
| 02 Jun 2024 | 0.02631 | -0.00045 | -1.68% | 0.02676 | 0.02683 | 0.02623 | 518,549.00 |
| 01 Jun 2024 | 0.02676 | 0.00048 | 1.83% | 0.02628 | 0.02694 | 0.026 | 590,565.00 |
