Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LAYERBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000118 | 0.00000118 | 0.00000110 | 1,790.00 |
| 10 May 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000120 | 0.00000112 | 2,223.00 |
| 09 May 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000119 | 0.00000111 | 1,448.00 |
| 08 May 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000122 | 0.00000125 | 0.00000116 | 3,045.00 |
| 07 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000128 | 0.00000122 | 2,637.00 |
| 06 May 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000124 | 0.00000130 | 0.00000123 | 3,948.00 |
| 05 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000132 | 0.00000123 | 2,858.00 |
| 04 May 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000132 | 0.00000124 | 1,117.00 |
| 03 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000138 | 0.00000126 | 4,081.00 |
| 02 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000128 | 2,121.00 |
| 01 May 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000140 | 0.00000128 | 3,619.00 |
| 30 Abr 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000139 | 0.00000130 | 1,793.00 |
| 29 Abr 2024 | 0.00000130 | -0.00000008 | -5.80% | 0.00000380 | 0.00000406 | 0.00000128 | 4,968.00 |
| 28 Abr 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000143 | 0.00000134 | 2,208.00 |
| 27 Abr 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000141 | 0.00000132 | 2,286.00 |
| 26 Abr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000136 | 0.00000130 | 2,923.00 |
| 25 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000130 | 2,952.00 |
| 24 Abr 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000147 | 0.00000131 | 79,001.00 |
| 23 Abr 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000133 | 0.00000141 | 0.00000130 | 11,194.00 |
| 22 Abr 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000380 | 0.00000406 | 0.00000133 | 24,102.00 |
| 21 Abr 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000144 | 0.00000159 | 0.00000140 | 3,691.00 |
| 20 Abr 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000142 | 0.00000149 | 0.00000139 | 5,176.00 |
| 19 Abr 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000143 | 0.00000151 | 0.00000137 | 3,139.00 |
| 18 Abr 2024 | 0.00000143 | 0.00000006 | 4.38% | 0.00000137 | 0.00000149 | 0.00000137 | 4,658.00 |
| 17 Abr 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000146 | 0.00000137 | 1,522.00 |
| 16 Abr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000147 | 0.00000135 | 9,415.00 |
| 15 Abr 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000134 | 0.00000146 | 0.00000127 | 6,825.00 |
| 14 Abr 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000137 | 0.00000125 | 8,643.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000018 | -12.41% | 0.00000145 | 0.00000145 | 0.00000126 | 9,677.00 |
| 12 Abr 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000152 | 0.00000158 | 0.00000137 | 5,069.00 |
| 11 Abr 2024 | 0.00000154 | -0.00000014 | -8.33% | 0.00000168 | 0.00000168 | 0.00000148 | 4,865.00 |
| 10 Abr 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000173 | 0.00000173 | 0.00000157 | 11,546.00 |
| 09 Abr 2024 | 0.00000173 | -0.00000017 | -8.95% | 0.00000190 | 0.00000199 | 0.00000164 | 39,948.00 |
| 08 Abr 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000212 | 0.00000220 | 0.00000163 | 37,825.00 |
| 07 Abr 2024 | 0.00000222 | 0.00000088 | 65.67% | 0.00000134 | 0.00000598 | 0.00000134 | 88,308.00 |
| 06 Abr 2024 | 0.00000134 | 0.00000020 | 17.54% | 0.00000121 | 0.00000141 | 0.00000115 | 10,671.00 |
| 05 Abr 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000114 | 0.00000107 | 5,183.00 |
| 04 Abr 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000112 | 0.00000105 | 6,807.00 |
| 03 Abr 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000115 | 0.00000102 | 4,385.00 |
| 02 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000113 | 0.00000102 | 6,655.00 |
| 01 Abr 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000108 | 0.00000111 | 0.00000105 | 5,125.00 |
| 31 Mar 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000112 | 0.00000103 | 16,059.00 |
| 30 Mar 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000107 | 0.00000101 | 7,522.00 |
| 29 Mar 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000111 | 0.00000104 | 4,148.00 |
| 28 Mar 2024 | 0.00000110 | 0.00000003 | 2.80% | 0.00000107 | 0.00000113 | 0.00000103 | 18,097.00 |
| 27 Mar 2024 | 0.00000107 | -0.00000005 | -4.46% | 0.00000112 | 0.00000112 | 0.00000101 | 9,482.00 |
| 26 Mar 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000122 | 0.00000095 | 24,739.00 |
| 25 Mar 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000105 | 0.00000127 | 0.00000104 | 48,419.00 |
| 24 Mar 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000103 | 0.00000120 | 0.00000103 | 31,024.00 |
| 23 Mar 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000107 | 0.00000101 | 10,215.00 |
| 22 Mar 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000110 | 0.00000099 | 13,081.00 |
| 21 Mar 2024 | 0.00000107 | 0.00000007 | 7.00% | 0.00000100 | 0.00000108 | 0.00000099 | 13,189.00 |
| 20 Mar 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000103 | 0.00000105 | 0.00000095 | 17,584.00 |
| 19 Mar 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000107 | 0.00000097 | 32,731.00 |
| 18 Mar 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000105 | 0.00000107 | 0.00000102 | 7,560.00 |
| 17 Mar 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000107 | 0.00000101 | 9,734.00 |
| 16 Mar 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000112 | 0.00000103 | 10,625.00 |
| 15 Mar 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000106 | 0.00000113 | 0.00000102 | 21,967.00 |
| 14 Mar 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000103 | 0.00000110 | 0.00000102 | 6,525.00 |
| 13 Mar 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000106 | 0.00000101 | 9,942.00 |
| 12 Mar 2024 | 0.00000102 | -0.00000006 | -5.56% | 0.00000108 | 0.00000108 | 0.00000098 | 8,360.00 |
| 11 Mar 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000100 | 0.00000108 | 0.00000097 | 27,916.00 |
| 10 Mar 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000105 | 0.00000095 | 12,866.00 |
| 09 Mar 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000105 | 0.00000086 | 37,767.00 |
| 08 Mar 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000116 | 0.00000087 | 21,979.00 |
| 07 Mar 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000098 | 0.00000088 | 15,243.00 |
| 06 Mar 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000102 | 0.00000090 | 41,349.00 |
| 05 Mar 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000107 | 0.00000094 | 19,999.00 |
| 04 Mar 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000102 | 0.00000109 | 0.00000095 | 17,001.00 |
| 03 Mar 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000109 | 0.00000099 | 19,419.00 |
| 02 Mar 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000143 | 0.00000102 | 18,365.00 |
| 01 Mar 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000108 | 0.00000101 | 4,734.00 |
| 29 Feb 2024 | 0.00000102 | -0.00000009 | -8.11% | 0.00000104 | 0.00000113 | 0.00000101 | 42,458.00 |
| 28 Feb 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000119 | 0.00000119 | 0.00000106 | 18,005.00 |
| 27 Feb 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000122 | 0.00000127 | 0.00000111 | 27,304.00 |
| 26 Feb 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000121 | 0.00000129 | 0.00000116 | 5,828.00 |
| 25 Feb 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000114 | 4,647.00 |
| 24 Feb 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000122 | 0.00000116 | 3,808.00 |
| 23 Feb 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000123 | 0.00000117 | 1,889.00 |
| 22 Feb 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000115 | 0.00000123 | 0.00000114 | 9,450.00 |
| 21 Feb 2024 | 0.00000115 | -0.00000007 | -5.74% | 0.00000122 | 0.00000123 | 0.00000114 | 12,216.00 |
| 20 Feb 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000118 | 0.00000131 | 0.00000116 | 12,505.00 |
| 19 Feb 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000123 | 0.00000115 | 2,868.00 |
| 18 Feb 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000115 | 1,068.00 |
| 17 Feb 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000115 | 0.00000119 | 0.00000112 | 1,892.00 |
| 16 Feb 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000121 | 0.00000112 | 3,008.00 |
| 15 Feb 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000123 | 0.00000113 | 6,528.00 |
| 14 Feb 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000120 | 0.00000113 | 3,629.00 |
| 13 Feb 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000123 | 0.00000116 | 1,838.00 |
| 12 Feb 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000124 | 0.00000115 | 25,318.00 |
| 11 Feb 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000124 | 0.00000119 | 2,635.00 |
| 10 Feb 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000129 | 0.00000118 | 8,322.00 |
