Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LAYEREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.060667 | -0.003214 | -5.03% | 0.063952 | 0.064243 | 0.060467 | 1,359.00 |
| 15 May 2024 | 0.063881 | 0.002941 | 4.83% | 0.060965 | 0.063991 | 0.05932 | 5,242.00 |
| 14 May 2024 | 0.06094 | -0.004318 | -6.62% | 0.065258 | 0.065484 | 0.059193 | 1,913.00 |
| 13 May 2024 | 0.065258 | -0.000434 | -0.66% | 0.070816 | 0.095186 | 0.062405 | 4,615.00 |
| 12 May 2024 | 0.065692 | 0.002995 | 4.78% | 0.062748 | 0.065692 | 0.062321 | 3,686.00 |
| 11 May 2024 | 0.062697 | -0.0008 | -1.26% | 0.066733 | 0.066808 | 0.06245 | 1,790.00 |
| 10 May 2024 | 0.063497 | -0.004903 | -7.17% | 0.068447 | 0.070273 | 0.0634 | 2,223.00 |
| 09 May 2024 | 0.0684 | 0.000824 | 1.22% | 0.066057 | 0.06872 | 0.064196 | 1,448.00 |
| 08 May 2024 | 0.067576 | -0.003272 | -4.62% | 0.070816 | 0.073103 | 0.065955 | 2,891.00 |
| 07 May 2024 | 0.070849 | -0.002514 | -3.43% | 0.073419 | 0.076239 | 0.070813 | 2,637.00 |
| 06 May 2024 | 0.073362 | -0.001 | -1.34% | 0.070683 | 0.076885 | 0.067051 | 3,948.00 |
| 05 May 2024 | 0.074362 | -0.00042 | -0.56% | 0.074928 | 0.077812 | 0.07208 | 2,858.00 |
| 04 May 2024 | 0.074782 | -0.000698 | -0.92% | 0.075449 | 0.078455 | 0.073542 | 1,117.00 |
| 03 May 2024 | 0.07548 | 0.003243 | 4.49% | 0.07222 | 0.076337 | 0.071293 | 4,081.00 |
| 02 May 2024 | 0.072237 | 0.000825 | 1.16% | 0.075213 | 0.075955 | 0.068552 | 2,121.00 |
| 01 May 2024 | 0.071412 | -0.002802 | -3.78% | 0.0739 | 0.077458 | 0.068993 | 3,619.00 |
| 30 Abr 2024 | 0.074214 | -0.003198 | -4.13% | 0.077381 | 0.083251 | 0.072738 | 1,793.00 |
| 29 Abr 2024 | 0.077412 | -0.003816 | -4.70% | 0.070683 | 0.095186 | 0.067051 | 4,968.00 |
| 28 Abr 2024 | 0.081228 | 0.001111 | 1.39% | 0.080214 | 0.085495 | 0.079888 | 2,208.00 |
| 27 Abr 2024 | 0.080118 | -0.000457 | -0.57% | 0.080512 | 0.083579 | 0.077465 | 2,286.00 |
| 26 Abr 2024 | 0.080575 | 0.001192 | 1.50% | 0.079407 | 0.081854 | 0.077676 | 2,923.00 |
| 25 Abr 2024 | 0.079382 | -0.000584 | -0.73% | 0.079931 | 0.082885 | 0.076765 | 2,952.00 |
| 24 Abr 2024 | 0.079966 | -0.002541 | -3.08% | 0.082729 | 0.090464 | 0.078531 | 79,001.00 |
| 23 Abr 2024 | 0.082507 | -0.003501 | -4.07% | 0.083392 | 0.088877 | 0.08112 | 11,066.00 |
| 22 Abr 2024 | 0.086008 | -0.004411 | -4.88% | 0.070683 | 0.095186 | 0.067051 | 24,102.00 |
| 21 Abr 2024 | 0.090419 | 0.002541 | 2.89% | 0.087664 | 0.09748 | 0.085329 | 3,691.00 |
| 20 Abr 2024 | 0.087878 | -0.001176 | -1.32% | 0.084946 | 0.090686 | 0.083184 | 5,176.00 |
| 19 Abr 2024 | 0.089054 | 0.003689 | 4.32% | 0.085122 | 0.089805 | 0.079633 | 3,139.00 |
| 18 Abr 2024 | 0.085365 | 0.006519 | 8.27% | 0.078927 | 0.089064 | 0.078905 | 4,658.00 |
| 17 Abr 2024 | 0.078846 | -0.00456 | -5.47% | 0.083564 | 0.087131 | 0.077702 | 1,522.00 |
| 16 Abr 2024 | 0.083406 | 0.001612 | 1.97% | 0.081868 | 0.088086 | 0.080243 | 9,415.00 |
| 15 Abr 2024 | 0.081794 | 0.002159 | 2.71% | 0.070683 | 0.087071 | 0.067051 | 6,825.00 |
| 14 Abr 2024 | 0.079635 | 0.00194 | 2.50% | 0.07723 | 0.084193 | 0.075475 | 8,643.00 |
| 13 Abr 2024 | 0.077695 | -0.014068 | -15.33% | 0.091868 | 0.091868 | 0.074808 | 9,626.00 |
| 12 Abr 2024 | 0.091763 | -0.008825 | -8.77% | 0.099375 | 0.104636 | 0.086113 | 5,069.00 |
| 11 Abr 2024 | 0.100588 | -0.009728 | -8.82% | 0.110107 | 0.11027 | 0.096626 | 4,865.00 |
| 10 Abr 2024 | 0.110315 | -0.000028 | -0.03% | 0.110247 | 0.111147 | 0.098259 | 11,546.00 |
| 09 Abr 2024 | 0.110343 | -0.014856 | -11.87% | 0.125235 | 0.13071 | 0.104119 | 39,948.00 |
| 08 Abr 2024 | 0.125199 | -0.017124 | -12.03% | 0.070683 | 0.145557 | 0.067051 | 37,825.00 |
| 07 Abr 2024 | 0.142323 | 0.056961 | 66.73% | 0.085217 | 0.195289 | 0.085217 | 88,308.00 |
| 06 Abr 2024 | 0.085362 | 0.013798 | 19.28% | 0.071309 | 0.089087 | 0.071309 | 10,671.00 |
| 05 Abr 2024 | 0.071564 | 0.001426 | 2.03% | 0.070213 | 0.071564 | 0.066497 | 5,183.00 |
| 04 Abr 2024 | 0.070138 | 0.004754 | 7.27% | 0.065141 | 0.070314 | 0.064596 | 6,807.00 |
| 03 Abr 2024 | 0.065384 | 0.002078 | 3.28% | 0.06337 | 0.068256 | 0.062675 | 4,385.00 |
| 02 Abr 2024 | 0.063305 | -0.005611 | -8.14% | 0.068788 | 0.070172 | 0.062587 | 6,655.00 |
| 01 Abr 2024 | 0.068917 | -0.003097 | -4.30% | 0.070683 | 0.071539 | 0.067051 | 5,125.00 |
| 31 Mar 2024 | 0.072014 | 0.00546 | 8.20% | 0.066554 | 0.072088 | 0.066554 | 16,059.00 |
| 30 Mar 2024 | 0.066553 | -0.00279 | -4.02% | 0.069495 | 0.069726 | 0.065558 | 7,522.00 |
| 29 Mar 2024 | 0.069343 | -0.002719 | -3.77% | 0.072158 | 0.072598 | 0.067331 | 4,148.00 |
| 28 Mar 2024 | 0.072062 | 0.004965 | 7.40% | 0.068706 | 0.074075 | 0.06602 | 18,097.00 |
| 27 Mar 2024 | 0.067097 | -0.005249 | -7.26% | 0.072259 | 0.072587 | 0.065357 | 9,192.00 |
| 26 Mar 2024 | 0.072346 | -0.00162 | -2.19% | 0.073974 | 0.079149 | 0.063891 | 24,739.00 |
| 25 Mar 2024 | 0.073966 | 0.007367 | 11.06% | 0.070683 | 0.07778 | 0.066701 | 48,419.00 |
| 24 Mar 2024 | 0.066598 | 0.00527 | 8.59% | 0.061182 | 0.067465 | 0.061182 | 31,024.00 |
| 23 Mar 2024 | 0.061328 | -0.000428 | -0.69% | 0.061954 | 0.06442 | 0.058978 | 10,215.00 |
| 22 Mar 2024 | 0.061756 | -0.002759 | -4.28% | 0.064782 | 0.065009 | 0.057784 | 13,081.00 |
| 21 Mar 2024 | 0.064515 | 0.002402 | 3.87% | 0.06202 | 0.066629 | 0.060663 | 13,189.00 |
| 20 Mar 2024 | 0.062114 | 0.003776 | 6.47% | 0.058806 | 0.065015 | 0.053971 | 17,584.00 |
| 19 Mar 2024 | 0.058338 | -0.007698 | -11.66% | 0.063573 | 0.065266 | 0.056008 | 32,731.00 |
| 18 Mar 2024 | 0.066036 | 0.001336 | 2.07% | 0.070683 | 0.095186 | 0.062928 | 7,533.00 |
| 17 Mar 2024 | 0.0647 | 0.002121 | 3.39% | 0.062337 | 0.067136 | 0.061098 | 9,734.00 |
| 16 Mar 2024 | 0.062579 | -0.005936 | -8.66% | 0.068455 | 0.070066 | 0.062579 | 10,625.00 |
| 15 Mar 2024 | 0.068515 | -0.000638 | -0.92% | 0.070683 | 0.071539 | 0.064017 | 21,967.00 |
| 14 Mar 2024 | 0.069153 | -0.000928 | -1.32% | 0.070683 | 0.071539 | 0.066375 | 6,525.00 |
| 13 Mar 2024 | 0.070081 | 0.003349 | 5.02% | 0.066859 | 0.071198 | 0.065964 | 6,461.00 |
| 12 Mar 2024 | 0.066732 | -0.003997 | -5.65% | 0.070691 | 0.071147 | 0.064266 | 8,360.00 |
| 11 Mar 2024 | 0.07073 | 0.007614 | 12.06% | 0.059386 | 0.0715 | 0.05901 | 27,849.00 |
| 10 Mar 2024 | 0.063116 | 0.003043 | 5.07% | 0.060074 | 0.067066 | 0.060024 | 12,866.00 |
| 09 Mar 2024 | 0.060073 | 0.000814 | 1.37% | 0.059371 | 0.063214 | 0.056793 | 37,767.00 |
| 08 Mar 2024 | 0.059258 | 0.002955 | 5.25% | 0.056278 | 0.060395 | 0.055244 | 21,979.00 |
| 07 Mar 2024 | 0.056304 | -0.001346 | -2.33% | 0.057602 | 0.060712 | 0.054926 | 15,243.00 |
| 06 Mar 2024 | 0.05765 | -0.000556 | -0.96% | 0.057554 | 0.062523 | 0.055258 | 41,349.00 |
| 05 Mar 2024 | 0.058206 | -0.004803 | -7.62% | 0.059609 | 0.066497 | 0.053226 | 19,999.00 |
| 04 Mar 2024 | 0.063009 | 0.004328 | 7.38% | 0.059386 | 0.063441 | 0.057367 | 16,897.00 |
| 03 Mar 2024 | 0.058681 | 0.000302 | 0.52% | 0.058242 | 0.062467 | 0.057166 | 19,419.00 |
| 02 Mar 2024 | 0.058379 | -0.000436 | -0.74% | 0.058664 | 0.071428 | 0.058257 | 18,365.00 |
| 01 Mar 2024 | 0.058814 | 0.00094 | 1.62% | 0.057634 | 0.061491 | 0.057052 | 4,734.00 |
| 29 Feb 2024 | 0.057874 | -0.006027 | -9.43% | 0.059386 | 0.065213 | 0.057226 | 42,458.00 |
| 28 Feb 2024 | 0.063901 | 0.001394 | 2.23% | 0.062543 | 0.064237 | 0.058728 | 18,005.00 |
| 27 Feb 2024 | 0.062507 | 0.001489 | 2.44% | 0.061127 | 0.067026 | 0.059463 | 27,304.00 |
| 26 Feb 2024 | 0.061018 | 0.003616 | 6.30% | 0.04826 | 0.095186 | 0.047557 | 5,828.00 |
| 25 Feb 2024 | 0.057402 | 0.00121 | 2.15% | 0.0562 | 0.058336 | 0.056067 | 4,647.00 |
| 24 Feb 2024 | 0.056193 | 0.000269 | 0.48% | 0.055812 | 0.057706 | 0.054379 | 3,808.00 |
| 23 Feb 2024 | 0.055924 | -0.000438 | -0.78% | 0.056416 | 0.058182 | 0.054864 | 1,889.00 |
| 22 Feb 2024 | 0.056362 | 0.001229 | 2.23% | 0.05502 | 0.058639 | 0.054178 | 9,450.00 |
| 21 Feb 2024 | 0.055133 | -0.003901 | -6.61% | 0.059043 | 0.059127 | 0.053724 | 12,216.00 |
| 20 Feb 2024 | 0.059035 | 0.002357 | 4.16% | 0.05672 | 0.06293 | 0.055729 | 12,505.00 |
| 19 Feb 2024 | 0.056678 | 0.000134 | 0.24% | 0.04826 | 0.059269 | 0.047557 | 2,868.00 |
| 18 Feb 2024 | 0.056544 | 0.000352 | 0.63% | 0.05609 | 0.05656 | 0.054907 | 1,068.00 |
| 17 Feb 2024 | 0.056192 | 0.000471 | 0.85% | 0.055691 | 0.056404 | 0.052703 | 1,892.00 |
