Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOETH | Cripto | 20,571,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000170 | 0.38% | 0.000448 | 0.000446 | 0.000449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000446 | 0.00045 | 0.000439 | 0.000446 | 0.000433 - 0.001568 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:59:33 | 6.77 | 0.000448 | ETH |
Resumen Histórico LAZIOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00046 | 0.000487 | 0.000437 | 6,897.64 | -0.000012 | -2.67% |
| 1 Month | 0.000736 | 0.000918 | 0.000433 | 5,385.56 | -0.000288 | -39.15% |
| 3 Months | 0.001118 | 0.001126 | 0.000433 | 4,607.69 | -0.00067 | -59.94% |
| 6 Months | 0.00088 | 0.001295 | 0.000433 | 5,390.88 | -0.000432 | -49.13% |
| 1 Year | 0.00106 | 0.001568 | 0.000433 | 6,276.12 | -0.000612 | -57.76% |
| 3 Years | 0.003406 | 0.010 | 0.000433 | 3,779.64 | -0.002958 | -86.85% |
| 5 Years | 0.003406 | 0.010 | 0.000433 | 3,779.64 | -0.002958 | -86.85% |
LAZIOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000446 | -0.000023 | -4.91% | 0.000466 | 0.000467 | 0.000446 | 6,740.00 |
| 28 Jun 2024 | 0.000469 | 0.00000700 | 1.51% | 0.000462 | 0.000487 | 0.000457 | 6,375.00 |
| 27 Jun 2024 | 0.000462 | 0.00000200 | 0.43% | 0.000461 | 0.000466 | 0.000451 | 6,556.00 |
| 26 Jun 2024 | 0.000461 | -0.00000700 | -1.50% | 0.000467 | 0.000478 | 0.000455 | 8,536.00 |
| 25 Jun 2024 | 0.000468 | 0.00000500 | 1.08% | 0.000463 | 0.000478 | 0.000459 | 6,433.00 |
| 24 Jun 2024 | 0.000463 | 0.000021 | 4.75% | 0.000442 | 0.000466 | 0.000437 | 7,019.00 |
| 23 Jun 2024 | 0.000442 | -0.000018 | -3.91% | 0.00046 | 0.000463 | 0.000442 | 6,621.00 |
| 22 Jun 2024 | 0.00046 | 0.00001 | 2.22% | 0.00045 | 0.000461 | 0.000443 | 6,425.00 |
| 21 Jun 2024 | 0.00045 | -0.00000090 | -0.20% | 0.000449 | 0.000468 | 0.000446 | 6,140.00 |
| 20 Jun 2024 | 0.000451 | 0.000013 | 2.97% | 0.000438 | 0.000454 | 0.000438 | 6,452.00 |
| 19 Jun 2024 | 0.000438 | -0.000019 | -4.15% | 0.000457 | 0.000457 | 0.000433 | 6,728.00 |
| 18 Jun 2024 | 0.000457 | -0.000021 | -4.39% | 0.000478 | 0.000478 | 0.000436 | 6,407.00 |
| 17 Jun 2024 | 0.000478 | -0.000052 | -9.81% | 0.00053 | 0.00053 | 0.000478 | 6,557.00 |
| 16 Jun 2024 | 0.00053 | -0.000032 | -5.69% | 0.00056 | 0.000564 | 0.000525 | 5,353.00 |
| 15 Jun 2024 | 0.000562 | -0.000016 | -2.77% | 0.000578 | 0.000578 | 0.000532 | 5,148.00 |
| 14 Jun 2024 | 0.000578 | -0.000025 | -4.15% | 0.000604 | 0.000649 | 0.000576 | 4,856.00 |
| 13 Jun 2024 | 0.000603 | -0.000031 | -4.90% | 0.000633 | 0.000634 | 0.000597 | 4,717.00 |
| 12 Jun 2024 | 0.000633 | -0.00000300 | -0.47% | 0.000636 | 0.000646 | 0.000626 | 4,244.00 |
| 11 Jun 2024 | 0.000636 | -0.000012 | -1.85% | 0.000647 | 0.000668 | 0.000628 | 4,366.00 |
| 10 Jun 2024 | 0.000648 | -0.000025 | -3.72% | 0.000673 | 0.000675 | 0.000645 | 5,232.00 |
| 09 Jun 2024 | 0.000673 | 0.000031 | 4.83% | 0.000643 | 0.000693 | 0.000641 | 4,168.00 |
| 08 Jun 2024 | 0.000642 | -0.00004 | -5.87% | 0.000683 | 0.000683 | 0.000639 | 4,060.00 |
| 07 Jun 2024 | 0.000682 | -0.000049 | -6.70% | 0.000731 | 0.000747 | 0.000679 | 3,569.00 |
| 06 Jun 2024 | 0.000731 | -0.00000700 | -0.95% | 0.000738 | 0.00075 | 0.000724 | 3,627.00 |
| 05 Jun 2024 | 0.000738 | 0.000018 | 2.50% | 0.000896 | 0.000918 | 0.000714 | 4,818.00 |
| 04 Jun 2024 | 0.00072 | 0.000012 | 1.69% | 0.000709 | 0.000742 | 0.000696 | 2,008.00 |
| 03 Jun 2024 | 0.000709 | -0.00000600 | -0.84% | 0.000714 | 0.000728 | 0.000706 | 3,684.00 |
| 02 Jun 2024 | 0.000714 | -0.000021 | -2.85% | 0.000736 | 0.000737 | 0.000708 | 3,944.00 |
| 01 Jun 2024 | 0.000736 | -0.00000500 | -0.67% | 0.000741 | 0.000764 | 0.000731 | 3,614.00 |
| 31 May 2024 | 0.000741 | 0.00000800 | 1.09% | 0.000734 | 0.000747 | 0.000717 | 3,911.00 |
| 30 May 2024 | 0.000734 | -0.00001 | -1.35% | 0.000743 | 0.000776 | 0.000728 | 3,661.00 |
