Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LAZIOGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 2.12 | -0.010 | -0.39% | 2.14 | 2.15 | 2.10 | 3,119.00 |
| 11 May 2024 | 2.13 | -0.070 | -3.00% | 2.19 | 2.22 | 2.13 | 5,494.00 |
| 10 May 2024 | 2.20 | -0.050 | -2.31% | 2.24 | 2.32 | 2.15 | 11,236.00 |
| 09 May 2024 | 2.25 | 0.030 | 1.41% | 2.22 | 2.26 | 2.12 | 15,621.00 |
| 08 May 2024 | 2.22 | -0.060 | -2.57% | 2.27 | 2.29 | 2.15 | 4,464.00 |
| 07 May 2024 | 2.28 | -0.050 | -2.13% | 2.33 | 2.38 | 2.27 | 6,015.00 |
| 06 May 2024 | 2.33 | -0.080 | -3.23% | 2.38 | 2.55 | 2.32 | 1,310.00 |
| 05 May 2024 | 2.40 | -0.030 | -1.42% | 2.48 | 2.48 | 2.37 | 9,051.00 |
| 04 May 2024 | 2.44 | 0.090 | 3.95% | 2.35 | 2.47 | 2.35 | 4,805.00 |
| 03 May 2024 | 2.34 | 0.010 | 0.28% | 2.33 | 2.38 | 2.27 | 22,393.00 |
| 02 May 2024 | 2.34 | 0.120 | 5.20% | 2.23 | 2.58 | 2.17 | 21,333.00 |
| 01 May 2024 | 2.22 | 0.00 | 0.21% | 2.22 | 2.28 | 2.07 | 9,226.00 |
| 30 Abr 2024 | 2.22 | -0.160 | -6.86% | 2.38 | 2.40 | 2.13 | 24,516.00 |
| 29 Abr 2024 | 2.38 | -0.030 | -1.33% | 2.08 | 2.54 | 1.94 | 38,830.00 |
| 28 Abr 2024 | 2.41 | -0.040 | -1.81% | 2.45 | 2.50 | 2.40 | 14,545.00 |
| 27 Abr 2024 | 2.46 | -0.010 | -0.52% | 2.47 | 2.50 | 2.37 | 4,339.00 |
| 26 Abr 2024 | 2.47 | 0.00 | -0.13% | 2.47 | 2.50 | 2.38 | 12,511.00 |
| 25 Abr 2024 | 2.47 | -0.110 | -4.20% | 2.57 | 2.82 | 2.41 | 67,397.00 |
| 24 Abr 2024 | 2.58 | 0.090 | 3.69% | 2.50 | 2.82 | 2.48 | 28,190.00 |
| 23 Abr 2024 | 2.49 | 0.100 | 4.00% | 2.40 | 2.57 | 2.37 | 11,840.00 |
| 22 Abr 2024 | 2.39 | 0.040 | 1.74% | 2.08 | 2.93 | 1.94 | 5,415.00 |
| 21 Abr 2024 | 2.35 | -0.050 | -2.18% | 2.41 | 2.43 | 2.30 | 12,367.00 |
| 20 Abr 2024 | 2.41 | 0.090 | 4.03% | 2.31 | 2.44 | 2.29 | 5,517.00 |
| 19 Abr 2024 | 2.31 | 0.020 | 0.89% | 2.29 | 2.36 | 2.11 | 11,405.00 |
| 18 Abr 2024 | 2.29 | 0.010 | 0.60% | 2.27 | 2.36 | 2.18 | 30,071.00 |
| 17 Abr 2024 | 2.28 | 0.050 | 2.02% | 2.23 | 2.59 | 2.23 | 80,163.00 |
| 16 Abr 2024 | 2.23 | 0.110 | 4.95% | 2.13 | 2.44 | 2.03 | 61,277.00 |
| 15 Abr 2024 | 2.13 | -0.090 | -3.86% | 2.08 | 2.25 | 1.94 | 11,325.00 |
| 14 Abr 2024 | 2.21 | 0.130 | 6.22% | 2.08 | 2.23 | 1.94 | 60,866.00 |
| 13 Abr 2024 | 2.08 | -0.250 | -10.65% | 2.33 | 2.49 | 1.93 | 55,839.00 |
| 12 Abr 2024 | 2.33 | -0.550 | -19.18% | 2.90 | 2.95 | 2.28 | 16,420.00 |
| 11 Abr 2024 | 2.89 | -0.010 | -0.21% | 2.89 | 2.94 | 2.84 | 4,357.00 |
| 10 Abr 2024 | 2.89 | 0.150 | 5.57% | 2.74 | 2.97 | 2.73 | 16,544.00 |
| 09 Abr 2024 | 2.74 | -0.140 | -4.78% | 2.87 | 2.88 | 2.72 | 7,186.00 |
| 08 Abr 2024 | 2.88 | -0.040 | -1.38% | 2.86 | 3.11 | 2.85 | 30,567.00 |
| 07 Abr 2024 | 2.92 | -0.040 | -1.21% | 2.95 | 2.96 | 2.80 | 17,896.00 |
| 06 Abr 2024 | 2.95 | -0.020 | -0.61% | 2.98 | 3.14 | 2.92 | 16,973.00 |
| 05 Abr 2024 | 2.97 | 0.040 | 1.31% | 2.93 | 3.10 | 2.91 | 20,296.00 |
| 04 Abr 2024 | 2.93 | 0.090 | 3.15% | 2.86 | 3.11 | 2.85 | 68,571.00 |
| 03 Abr 2024 | 2.84 | 0.100 | 3.78% | 2.74 | 2.90 | 2.66 | 18,237.00 |
| 02 Abr 2024 | 2.74 | -0.260 | -8.75% | 2.98 | 3.23 | 2.72 | 55,471.00 |
| 01 Abr 2024 | 3.00 | 0.130 | 4.51% | 2.78 | 3.18 | 2.78 | 31,968.00 |
| 31 Mar 2024 | 2.87 | 0.100 | 3.69% | 2.77 | 2.91 | 2.77 | 5,072.00 |
| 30 Mar 2024 | 2.77 | -0.090 | -3.11% | 2.86 | 2.99 | 2.77 | 20,155.00 |
| 29 Mar 2024 | 2.86 | 0.030 | 1.15% | 2.82 | 2.87 | 2.69 | 9,928.00 |
| 28 Mar 2024 | 2.83 | 0.220 | 8.33% | 2.64 | 2.85 | 2.62 | 13,799.00 |
| 27 Mar 2024 | 2.61 | -0.210 | -7.52% | 2.82 | 2.85 | 2.60 | 14,238.00 |
| 26 Mar 2024 | 2.82 | 0.040 | 1.51% | 2.78 | 2.91 | 2.75 | 19,935.00 |
| 25 Mar 2024 | 2.78 | 0.060 | 2.37% | 2.60 | 3.02 | 2.59 | 118,735.00 |
| 24 Mar 2024 | 2.72 | 0.120 | 4.49% | 2.60 | 2.73 | 2.56 | 3,536.00 |
| 23 Mar 2024 | 2.60 | 0.080 | 3.24% | 2.53 | 2.82 | 2.52 | 31,403.00 |
| 22 Mar 2024 | 2.52 | 0.090 | 3.88% | 2.44 | 2.52 | 2.41 | 9,308.00 |
| 21 Mar 2024 | 2.42 | -0.070 | -2.95% | 2.60 | 2.61 | 2.39 | 2,324.00 |
| 20 Mar 2024 | 2.50 | 0.190 | 8.05% | 2.34 | 2.53 | 2.32 | 4,710.00 |
| 19 Mar 2024 | 2.31 | -0.130 | -5.33% | 2.44 | 2.47 | 2.16 | 14,324.00 |
| 18 Mar 2024 | 2.44 | 0.00 | -0.08% | 1.93 | 2.66 | 1.92 | 7,814.00 |
| 17 Mar 2024 | 2.44 | 0.130 | 5.50% | 2.37 | 2.49 | 2.25 | 19,023.00 |
| 16 Mar 2024 | 2.32 | -0.260 | -10.19% | 2.58 | 2.64 | 2.30 | 10,288.00 |
| 15 Mar 2024 | 2.58 | 0.070 | 2.95% | 1.93 | 2.95 | 1.92 | 37,969.00 |
| 14 Mar 2024 | 2.50 | -0.080 | -3.19% | 2.59 | 2.59 | 2.41 | 5,435.00 |
| 13 Mar 2024 | 2.59 | 0.100 | 3.98% | 2.49 | 2.64 | 2.42 | 19,706.00 |
| 12 Mar 2024 | 2.49 | 0.140 | 6.04% | 2.35 | 2.50 | 2.34 | 4,760.00 |
| 11 Mar 2024 | 2.35 | 0.060 | 2.60% | 1.93 | 2.44 | 1.92 | 33,243.00 |
| 10 Mar 2024 | 2.29 | -0.080 | -3.57% | 2.38 | 2.39 | 2.27 | 4,493.00 |
| 09 Mar 2024 | 2.37 | -0.050 | -1.87% | 2.45 | 2.46 | 2.35 | 11,591.00 |
| 08 Mar 2024 | 2.42 | 0.130 | 5.91% | 2.29 | 2.62 | 2.25 | 26,902.00 |
| 07 Mar 2024 | 2.28 | 0.040 | 1.60% | 2.26 | 2.30 | 2.20 | 1,687.00 |
| 06 Mar 2024 | 2.25 | 0.010 | 0.23% | 2.21 | 2.27 | 2.13 | 7,987.00 |
| 05 Mar 2024 | 2.24 | -0.090 | -3.77% | 2.34 | 2.34 | 1.99 | 8,614.00 |
| 04 Mar 2024 | 2.33 | -0.020 | -0.66% | 1.93 | 2.43 | 1.92 | 14,297.00 |
| 03 Mar 2024 | 2.34 | -0.110 | -4.29% | 2.45 | 2.51 | 2.31 | 8,479.00 |
| 02 Mar 2024 | 2.45 | 0.170 | 7.67% | 2.28 | 2.47 | 2.25 | 7,831.00 |
| 01 Mar 2024 | 2.27 | 0.090 | 4.20% | 2.18 | 2.31 | 2.16 | 7,754.00 |
| 29 Feb 2024 | 2.18 | 0.070 | 3.20% | 2.11 | 2.23 | 2.09 | 11,823.00 |
| 28 Feb 2024 | 2.12 | -0.090 | -4.11% | 2.21 | 2.23 | 2.08 | 27,897.00 |
| 27 Feb 2024 | 2.21 | 0.00 | -0.15% | 2.21 | 2.25 | 2.12 | 8,210.00 |
| 26 Feb 2024 | 2.21 | -0.030 | -1.24% | 1.93 | 2.25 | 1.92 | 6,134.00 |
| 25 Feb 2024 | 2.24 | 0.060 | 2.56% | 2.18 | 2.26 | 2.17 | 4,351.00 |
| 24 Feb 2024 | 2.18 | 0.00 | -0.16% | 2.18 | 2.20 | 2.15 | 5,167.00 |
| 23 Feb 2024 | 2.18 | 0.010 | 0.42% | 2.19 | 2.21 | 2.14 | 2,622.00 |
| 22 Feb 2024 | 2.18 | -0.010 | -0.59% | 2.18 | 2.21 | 2.13 | 8,515.00 |
| 21 Feb 2024 | 2.19 | -0.010 | -0.59% | 2.21 | 2.25 | 2.13 | 18,988.00 |
| 20 Feb 2024 | 2.20 | 0.040 | 1.78% | 2.18 | 2.31 | 2.12 | 29,602.00 |
| 19 Feb 2024 | 2.16 | 0.030 | 1.20% | 1.93 | 2.18 | 1.92 | 71,546.00 |
| 18 Feb 2024 | 2.14 | 0.00 | 0.05% | 2.15 | 2.19 | 2.11 | 5,598.00 |
| 17 Feb 2024 | 2.14 | -0.010 | -0.42% | 2.14 | 2.46 | 2.12 | 69,952.00 |
| 16 Feb 2024 | 2.15 | 0.110 | 5.34% | 2.05 | 2.15 | 2.01 | 8,075.00 |
| 15 Feb 2024 | 2.04 | 0.030 | 1.52% | 2.01 | 2.07 | 1.98 | 4,760.00 |
| 14 Feb 2024 | 2.01 | 0.010 | 0.70% | 1.99 | 2.03 | 1.98 | 3,056.00 |
| 13 Feb 2024 | 1.99 | 0.020 | 0.91% | 1.97 | 2.00 | 1.96 | 1,764.00 |
